• ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | האם מחזורי המסחר החריגים באופנדור מאותתים על התייצבות — או על שחר כוזב נוסף למניית OPEN?

אופנדור טכנולוג’יס חזרה למרכז תשומת הלב, כאשר מחזורי מסחר גבוהים מדגישים מעורבות מחודשת של משקיעים בפלטפורמת הנדל״ן הדיגיטלית המתמודדת עם

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

אופנדור טכנולוג’יס חזרה למרכז תשומת הלב, כאשר מחזורי מסחר גבוהים מדגישים מעורבות מחודשת של משקיעים בפלטפורמת הנדל״ן הדיגיטלית המתמודדת עם

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | האם יעד המחיר הגבוה יותר של TD Cowen מאותת על התייצבות באנפייז אנרג’י לאחר מחזור תנודתי?

החלטתה של TD Cowen להעלות את יעד המחיר של Enphase Energy מגיעה בנקודת זמן רגישה עבור מגזר האנרגיה הסולארית בארה״ב,

  • לפני 3 שעה
  • •
  • 5 דק’ קריאה

החלטתה של TD Cowen להעלות את יעד המחיר של Enphase Energy מגיעה בנקודת זמן רגישה עבור מגזר האנרגיה הסולארית בארה״ב,

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | שווקי אירופה ננעלים בירידות כאשר סנטימנט Risk-Off רוחבי מכביד על המניות

שווקי המניות באירופה ננעלו בירידות ב-5 בפברואר, מה שמשקף מעבר חד להימנעות מסיכון על רקע התגברות התנודתיות הגלובלית. חולשה במדדים

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

שווקי המניות באירופה ננעלו בירידות ב-5 בפברואר, מה שמשקף מעבר חד להימנעות מסיכון על רקע התגברות התנודתיות הגלובלית. חולשה במדדים

  • שגיא חבסוב
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | האם גלולת ה-Wegovy המורכבת של Hims & Hers מהווה נקודת מפנה בתמחור תרופות להשמנה?

מהלך מפתיע של Hims & Hers Health אל תחום תרופות ההרזיה האוראליות המורכבות טלטל משקיעים ברחבי נוף הטיפולים בהשמנת יתר.

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

מהלך מפתיע של Hims & Hers Health אל תחום תרופות ההרזיה האוראליות המורכבות טלטל משקיעים ברחבי נוף הטיפולים בהשמנת יתר.

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | סגירת שווקי ישראל היום, 5 בפברואר 2026: תיקון חד פוגע במניות כאשר המשקיעים מעריכים מחדש את הסיכון לקראת מחר

שווקי ההון בישראל ננעלו היום, 5 בפברואר 2026, בירידות חדות, כאשר המשקיעים עברו משלב של התייצבות למכירות אקטיביות. לאחר מספר

  • לפני 4 שעה
  • •
  • 6 דק’ קריאה

שווקי ההון בישראל ננעלו היום, 5 בפברואר 2026, בירידות חדות, כאשר המשקיעים עברו משלב של התייצבות למכירות אקטיביות. לאחר מספר

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | האם ההתרחבות של GE Aerospace בהודו הופכת למנוע אסטרטגי לצמיחה בתעופה העולמית?

החלטתה של GE Aerospace להרחיב את הנוכחות התפעולית והייצורית שלה בהודו משקפת יותר מתגובה להזמנות מטוסים בטווח הקצר. מדובר באיתות

  • לפני 5 שעה
  • •
  • 5 דק’ קריאה

החלטתה של GE Aerospace להרחיב את הנוכחות התפעולית והייצורית שלה בהודו משקפת יותר מתגובה להזמנות מטוסים בטווח הקצר. מדובר באיתות

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | האם פרמיית הסיכון הגיאופוליטית של הנפט מתחילה להתפוגג לאחר אישור השיחות בין ארה״ב לאיראן?

מחירי הנפט נסוגו לראשונה זה שלושה ימי מסחר לאחר שאיראן אישרה כי תקיים שיחות עם ארצות הברית ביום שישי, מה

  • לפני 6 שעה
  • •
  • 5 דק’ קריאה

מחירי הנפט נסוגו לראשונה זה שלושה ימי מסחר לאחר שאיראן אישרה כי תקיים שיחות עם ארצות הברית ביום שישי, מה

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | שווקי ארה״ב נעשים זהירים כאשר התנודתיות מזנקת ותיאבון הסיכון נחלש

שווקי ארה״ב פתחו את יום המסחר ב-5 בפברואר תחת לחץ מחודש, כאשר המשקיעים התמודדו עם עלייה חדה בתנודתיות ונסיגה רחבה

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

שווקי ארה״ב פתחו את יום המסחר ב-5 בפברואר תחת לחץ מחודש, כאשר המשקיעים התמודדו עם עלייה חדה בתנודתיות ונסיגה רחבה

  • שגיא חבסוב
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | האם טסלה מאבדת את אחיזתה באירופה כאשר פולקסווגן כובשת את כתר ה-EV?

שוק הרכב החשמלי באירופה סיפק נקודת מפנה סמלית בשנת 2025, כאשר פולקסווגן עקפה את טסלה והפכה למוכרת הגדולה ביותר של

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

שוק הרכב החשמלי באירופה סיפק נקודת מפנה סמלית בשנת 2025, כאשר פולקסווגן עקפה את טסלה והפכה למוכרת הגדולה ביותר של

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | האם Haemonetics יכולה לשמר את תנופת הרווחים לאחר תוצאות חזקות ברבעון הפיסקלי השלישי?

תוצאות הרבעון הפיסקלי השלישי של Haemonetics סיפקו למשקיעים אות מרגיע בתקופה שבה חברות טכנולוגיה רפואית נדרשות להוכיח עמידות רווחית. חברת

  • לפני 8 שעה
  • •
  • 5 דק’ קריאה

תוצאות הרבעון הפיסקלי השלישי של Haemonetics סיפקו למשקיעים אות מרגיע בתקופה שבה חברות טכנולוגיה רפואית נדרשות להוכיח עמידות רווחית. חברת

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | מדוע קרן הסל לצריכה בסיסית XLP מתבלטת כאחד ממקלטי המסחר הפעילים ביותר בשוק?

שוק המניות האמריקאי נכנס לפברואר בטון הגנתי מובהק, ואחד האותות הברורים ביותר לשינוי הזה הוא הזינוק בפעילות סביב קרן הסל

  • לפני 9 שעה
  • •
  • 5 דק’ קריאה

שוק המניות האמריקאי נכנס לפברואר בטון הגנתי מובהק, ואחד האותות הברורים ביותר לשינוי הזה הוא הזינוק בפעילות סביב קרן הסל

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+0.53%
Technology28.00%-7.06%
Financial Services14.72%-2.06%
Consumer Cyclical10.57%-0.68%
Communication Services10.32%-0.47%
Healthcare10.04%+7.37%
Industrials9.18%+9.93%
Consumer Defensive5.20%+11.94%
Energy4.64%+13.37%
Basic Materials3.01%+12.66%
Real Estate2.19%+3.20%
Utilities2.14%+2.91%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NVDA NVIDIA Corporation
174.19 -6.15 -3.41% 195.443M 182.259M 4.241T 44.66 +35.37%
86.62 212.19
PLUG Plug Power, Inc.
2.05 -0.08 -3.76% 121.472M 106.217M 2.853B -- +7.33%
0.69 4.58
ONDS Ondas Inc
9.68 -1.70 -14.94% 124.269M 103.468M 4.106B -- +546.59%
0.57 15.28
INTC Intel Corporation
48.60 -0.65 -1.32% 128.002M 101.161M 242.766B -- +150.77%
17.67 54.60
SMCI Super Micro Computer, Inc.
33.76 +4.09 +13.79% 114.996M 28.37M 20.154B 23.44 -0.24%
27.60 66.44
PLTR Palantir Technologies Inc.
139.54 -18.34 -11.62% 111.304M 44.211M 332.585B 249.18 +41.88%
66.12 207.52
AMD Advanced Micro Devices, Inc.
200.19 -41.92 -17.31% 106.518M 40.107M 325.918B 92.68 +81.73%
76.48 267.08
KVUE Kenvue Inc.
18.01 +0.42 +2.39% 94.241M 40.489M 34.507B 23.39 -11.16%
14.02 25.17
SOFI SoFi Technologies, Inc.
20.75 -1.01 -4.64% 85.325M 59.078M 26.221B 56.08 +47.03%
8.60 32.73
SNAP Snap Inc.
5.91 -0.19 -3.11% 100.694M 44.276M 10.161B -- -42.94%
5.86 11.26
CADE Cadence Bank
42.11 -0.71 -1.66% 80.318M 3.974M 7.845B 15.20 +18.29%
25.22 46.74
BSX Boston Scientific Corporation
75.50 -16.12 -17.59% 78.108M 11.632M 111.968B 49.03 -28.11%
75.00 109.50
PFE Pfizer, Inc.
26.78 +1.01 +3.92% 74.101M 59.046M 152.263B 18.99 +3.68%
20.92 27.69
AAPL Apple Inc.
276.49 +7.01 +2.60% 90.321M 47.996M 4.064T 34.13 +18.55%
169.21 288.62
TSLA Tesla, Inc.
406.01 -15.95 -3.78% 72.486M 73.303M 1.524T 383.03 +8.47%
214.25 498.83
BBAI BigBear.ai, Inc.
4.50 -0.45 -9.09% 68.165M 92.463M 2.061B -- -26.88%
2.36 10.36
BTG B2Gold Corp
5.05 +0.03 +0.60% 66.535M 39.577M 6.747B 33.67 +102.81%
2.47 5.94
F Ford Motor Company
13.82 +0.09 +0.66% 60.821M 57.822M 55.066B 11.71 +49.24%
8.44 14.50
IREN IREN LIMITED
44.94 -9.45 -17.37% 65.313M 38.981M 14.756B 31.21 +369.28%
5.13 76.87
HOOD Robinhood Markets, Inc.
80.62 -6.45 -7.41% 62.17M 25.864M 72.493B 36.15 +63.76%
29.66 153.86
UBER Uber Technologies, Inc.
73.92 -4.01 -5.15% 59.527M 19.22M 154.154B 9.51 +11.34%
60.63 101.99
AAL American Airlines Group, Inc.
14.43 +0.42 +3.00% 60.41M 55.685M 9.528B 84.88 -15.42%
8.50 17.40
CFLT Confluent, Inc.
30.33 -0.12 -0.39% 58.466M 12.471M 10.764B -- +1.87%
15.64 37.90
PYPL PayPal Holdings, Inc.
41.03 -0.67 -1.61% 57.787M 17.683M 38.39B 7.71 -46.93%
39.96 79.74
OPEN Opendoor Technologies Inc
5.00 -0.13 -2.53% 57.844M 87.444M 4.769B -- +269.06%
0.51 10.87
DNN Denison Mines Corp
3.69 -0.41 -10.00% 53.78M 51.597M 3.311B -- +106.15%
1.08 4.43
NU Nu Holdings Ltd.
17.02 -1.10 -6.07% 54.084M 41.518M 82.472B 34.73 +31.49%
9.01 18.98
GGB Gerdau S.A.
4.28 -0.13 -2.95% 52.981M 14.357M 8.461B 15.85 +45.08%
2.27 4.66
MU Micron Technology, Inc.
379.40 -40.04 -9.55% 56.349M 31.66M 427.018B 39.85 +301.31%
61.54 455.50
GOOGL Alphabet Inc.
333.04 -6.67 -1.96% 63.047M 36.112M 4.034T 33.57 +73.82%
140.53 349.00
MARA MARA Holdings, Inc.
8.28 -0.77 -8.51% 53.248M 42.219M 3.131B 3.52 -46.13%
7.90 23.45
SAN Banco Santander, S.A. Sponsored
12.43 +0.20 +1.64% 52.09M 4.889M 184.104B 12.31 +115.42%
5.54 13.11
CIFR Cipher Mining Inc.
14.25 -2.01 -12.36% 52.868M 34.687M 5.63B -- +176.06%
1.86 25.52
BMNR BitMine Immersion Technologies,
20.30 -2.05 -9.17% 54.502M 46.206M 9.234B -- +188.39%
3.92 161.00
HBAN Huntington Bancshares Incorpora
19.02 +0.63 +3.43% 69.15M 31.642M 38.589B 13.21 +10.84%
11.92 19.19
WULF TeraWulf Inc.
13.88 -0.92 -6.22% 49.981M 32.531M 5.811B -- +169.51%
2.06 17.05
ENPH Enphase Energy, Inc.
51.67 +14.39 +38.60% 49.694M 6.429M 6.762B 25.45 -43.95%
25.78 70.78
VALE VALE S.A.
17.03 +0.03 +0.18% 48.314M 34.631M 72.697B 13.20 +77.21%
8.06 17.34
OWL Blue Owl Capital Inc.
12.06 -0.05 -0.41% 46.117M 14.464M 18.852B 150.75 -51.11%
11.65 25.89
NFLX Netflix, Inc.
80.16 +0.22 +0.28% 45.927M 45.948M 340.03B 31.68 -21.08%
79.23 134.12
RIG Transocean Ltd (Switzerland)
5.34 +0.36 +7.23% 46.105M 34.086M 5.882B -- +42.40%
1.97 5.36
NOK Nokia Corporation Sponsored
6.80 +0.11 +1.64% 46.064M 31.634M 38.23B 52.31 +41.96%
4.00 8.19
NVO Novo Nordisk A/S
47.19 -3.11 -6.18% 46.532M 21.502M 242.208B 13.84 -45.86%
43.08 93.80
BAC Bank of America Corporation
55.38 +0.93 +1.71% 53.847M 37.728M 404.412B 14.27 +16.00%
33.07 57.55
T AT&T Inc.
27.22 +0.39 +1.45% 42.997M 43.312M 192.975B 8.84 +11.33%
22.95 29.79
PATH UiPath, Inc.
12.33 +0.18 +1.48% 42.34M 24.53M 6.593B 28.67 -14.98%
9.38 19.84
AMZN Amazon.com, Inc.
232.99 -5.63 -2.36% 47.919M 40.765M 2.491T 33.67 -2.45%
161.38 258.60
VZ Verizon Communications Inc.
47.01 +0.76 +1.64% 46.102M 29.281M 198.241B 11.38 +17.70%
38.39 47.55
CSCO Cisco Systems, Inc.
81.16 -1.95 -2.35% 39.737M 21.975M 320.671B 32.08 +30.34%
52.11 84.24
ORCL Oracle Corporation
146.67 -8.00 -5.17% 42.125M 27.763M 421.543B 29.04 -14.90%
118.86 345.72
LUMN Lumen Technologies, Inc.
6.63 -1.83 -21.63% 38.892M 13.959M 6.803B -- +32.34%
3.01 11.95
ITUB Itau Unibanco Banco Holding SA
8.49 -0.30 -3.41% 38.278M 22.401M 93.615B 11.63 +61.40%
4.73 9.11
SOUN SoundHound AI, Inc.
8.07 -0.19 -2.30% 37.061M 26.517M 3.39B -- -47.66%
6.52 22.17
NIO NIO Inc.
4.44 -0.11 -2.42% 36.916M 47.716M 11.227B -- +8.33%
3.02 8.02
APLD Applied Digital Corporation
31.54 -5.16 -14.06% 38.26M 31.306M 8.818B -- +365.74%
3.31 42.27
BBD Banco Bradesco Sa
3.95 -0.18 -4.28% 38.323M 35.24M 41.779B 11.29 +77.13%
1.93 4.29
GRAB Grab Holdings Limited
4.19 -0.08 -1.87% 38.091M 49.295M 17.125B 209.50 -8.57%
3.36 6.62
CMG Chipotle Mexican Grill, Inc.
39.93 +0.76 +1.94% 35.886M 20.137M 52.799B 34.42 -30.34%
29.75 59.09
MSFT Microsoft Corporation
414.19 +2.98 +0.72% 44.207M 28.56M 3.078T 25.71 -0.39%
344.79 555.45
RXRX Recursion Pharmaceuticals, Inc.
3.90 -0.20 -4.88% 36.44M 23.393M 2.033B -- -43.37%
3.71 12.36
CWAN Clearwater Analytics Holdings,
23.46 -0.25 -1.05% 34.722M 12.468M 6.983B 15.23 -18.47%
15.74 32.00
USAR USA Rare Earth, Inc.
23.53 -2.44 -9.40% 34.056M 16.474M 5.128B -- +111.59%
5.56 43.98
AVGO Broadcom Inc.
308.05 -12.28 -3.83% 42.586M 30.554M 1.461T 67.11 +33.15%
138.10 414.61
NOW ServiceNow, Inc.
111.07 +1.30 +1.18% 33.597M 11.803M 117.195B 65.72 -46.36%
105.25 211.48
ABEV Ambev S.A.
2.90 0.00 0.00% 33.58M 29.528M 45.537B 13.81 +57.61%
1.82 2.92
AG First Majestic Silver Corp.
22.43 +0.39 +1.77% 32.894M 22.904M 10.999B 160.21 +285.40%
5.09 27.90
JOBY Joby Aviation, Inc.
10.38 -0.35 -3.26% 34.48M 24.996M 10.013B -- +36.51%
4.96 20.95
CTRA Coterra Energy Inc.
30.49 +1.55 +5.36% 40.581M 9.532M 23.214B 13.43 +11.32%
22.33 30.64
RGTI Rigetti Computing, Inc.
17.19 -1.02 -5.60% 35.84M 37.422M 5.673B -- +37.02%
6.86 58.15
ACHR Archer Aviation Inc.
6.95 -0.25 -3.47% 31.94M 47.417M 5.102B -- -21.31%
5.48 14.62
FCX Freeport-McMoRan, Inc.
61.86 -2.81 -4.35% 31.714M 18.946M 88.827B 42.66 +66.51%
27.66 69.44
HPQ HP Inc.
19.82 +0.82 +4.32% 31.556M 15.525M 18.526B 7.18 -39.20%
18.32 35.28
CLSK CleanSpark, Inc.
10.22 -1.14 -10.04% 31.252M 31.796M 2.614B 10.12 +9.44%
6.45 23.61
EOSE Eos Energy Enterprises, Inc.
12.40 -2.01 -13.92% 31.5M 21.334M 4.019B -- +163.83%
3.07 19.86
QBTS D-Wave Quantum Inc.
20.11 -1.29 -6.03% 31.917M 35.821M 7.437B -- +257.26%
4.45 46.75
U Unity Software Inc.
24.94 -0.93 -3.59% 30.272M 9.946M 10.672B -- +22.09%
15.33 52.15
RKT Rocket Companies, Inc.
20.00 -0.35 -1.72% 30.035M 30.05M 56.318B -- +54.40%
10.94 24.36
INFY Infosys Limited
16.74 -0.58 -3.35% 31.185M 13.949M 67.725B 22.62 -24.73%
15.82 30.00
CMCSA Comcast Corporation
30.50 +0.74 +2.49% 40.975M 38.84M 111.139B 5.53 -5.59%
24.13 35.60
DAY Dayforce, Inc.
69.86 +0.94 +1.36% 30.296M 3.715M 11.18B -- +6.38%
48.01 69.86
JBLU JetBlue Airways Corporation
5.96 +0.39 +7.00% 30.371M 18.918M 2.168B -- -8.31%
3.34 7.83
IONQ IonQ, Inc.
35.34 -3.13 -8.14% 29.779M 20.918M 12.7B -- -6.78%
17.88 84.64
PSLV "Sprott Physical Silver Trust"
27.85 +0.97 +3.61% 29.355M 18.615M 17.762B 5.24 +155.04%
9.97 38.13
HIMS Hims & Hers Health, Inc.
24.40 -1.14 -4.46% 29.778M 17.271M 5.555B 47.84 -36.89%
23.97 72.98
GOOG Alphabet Inc.
333.34 -7.36 -2.16% 32.527M 23.023M 4.024T 33.67 +76.25%
142.66 350.15
NGD New Gold Inc.
10.22 -0.27 -2.57% 29.231M 20.441M 8.12B 32.97 +241.81%
2.60 13.63
PCG Pacific Gas & Electric Co.
16.23 +0.89 +5.80% 32.659M 22.904M 35.672B 12.88 +4.04%
12.97 17.95
CDE Coeur Mining, Inc.
20.75 -0.51 -2.40% 31.711M 22.203M 13.326B 30.07 +198.56%
4.58 27.77
WBD Warner Bros. Discovery, Inc. -
27.03 -0.16 -0.59% 27.548M 42.271M 67.021B 142.26 +165.00%
7.52 30.00
SNDK Sandisk Corporation
584.55 -110.96 -15.95% 27.865M 14.684M 86.26B -- +1,831.97%
27.89 725.00
HPE Hewlett Packard Enterprise Comp
23.24 +1.46 +6.70% 29.897M 23.426M 31.015B -- +1.97%
11.97 26.44
RIOT Riot Platforms, Inc.
14.14 -1.20 -7.82% 25.941M 18.57M 5.257B 29.46 +32.13%
6.19 23.94
NCLH Norwegian Cruise Line Holdings
22.29 -0.22 -0.98% 25.854M 17.265M 10.148B 16.15 -20.40%
14.21 28.91
SMR NuScale Power Corporation
16.20 -1.68 -9.40% 25.497M 26.716M 4.582B -- -23.10%
11.08 57.42
MSTR Strategy Inc
129.09 -4.17 -3.13% 25.557M 20.713M 37.351B 5.47 -60.34%
121.19 457.22
RKLB Rocket Lab Corporation
73.11 -8.16 -10.04% 26.096M 24.329M 39.052B -- +193.61%
14.71 99.58
XOM Exxon Mobil Corporation
147.59 +3.86 +2.69% 29.401M 17.73M 622.411B 21.45 +36.12%
97.80 147.84
CRWV CoreWeave, Inc.
82.46 -7.60 -8.44% 25.422M 30.738M 42.983B -- +125.15%
33.52 187.00
FIG Figma, Inc.
22.51 +1.12 +5.24% 24.12M 7.972M 11.156B -- -81.48%
19.85 142.92
PBR Petroleo Brasileiro S.A. Petrob
15.14 -0.14 -0.92% 24.692M 21.832M 97.568B 7.07 +9.16%
11.03 15.94
HL Hecla Mining Company
23.11 -0.33 -1.41% 25.694M 25.048M 15.486B 74.55 +284.53%
4.46 34.17
RIVN Rivian Automotive, Inc.
14.37 -0.04 -0.28% 23.281M 42.649M 17.616B -- +12.58%
10.36 22.69
LYG Lloyds Banking Group Plc
6.16 -0.09 -1.44% 23.591M 7.964M 90.645B 16.65 +97.44%
3.07 6.34
CCC CCC Intelligent Solutions Holdi
6.50 -0.38 -5.52% 25.502M 8.228M 4.233B -- -37.96%
6.49 11.23
DOW Dow Inc.
32.40 +1.91 +6.26% 26.116M 12.387M 23.248B -- -21.36%
20.40 40.09
KO Coca-Cola Company (The)
77.35 +0.46 +0.60% 22.623M 17.42M 332.889B 25.44 +22.08%
62.91 78.11
BMY Bristol-Myers Squibb Company
57.62 +1.63 +2.91% 21.651M 14.377M 117.3B 18.89 +0.35%
42.52 63.33
APH Amphenol Corporation
130.00 -17.06 -11.60% 21.246M 9.143M 159.127B 44.07 +85.63%
56.45 167.04
EXK Endeavour Silver Corporation
11.88 +0.27 +2.33% 21.938M 15.291M 3.495B -- +190.46%
2.95 15.15
BTE Baytex Energy Corp
3.53 +0.01 +0.28% 21.114M 20.063M 2.717B 16.81 +49.58%
1.36 3.63
CRM Salesforce, Inc.
199.44 +3.06 +1.56% 21.105M 8.809M 189.867B 26.24 -39.71%
187.28 337.48
WMT Walmart Inc.
128.00 +0.29 +0.23% 27.427M 29.399M 1.021T 44.60 +24.45%
79.81 129.41
UWMC UWM Holdings Corporation
5.14 +0.06 +1.18% 20.928M 14.316M 8.361B 46.73 -19.24%
3.80 7.14
MDLZ Mondelez International, Inc.
59.40 -0.07 -0.12% 20.595M 11.145M 76.86B 31.43 +2.71%
51.20 71.15
IBRX ImmunityBio, Inc.
5.88 -0.45 -7.11% 21.182M 25.803M 5.792B -- +91.24%
1.83 8.28
STLA Stellantis N.V.
10.23 +0.31 +3.12% 19.98M 12.861M 29.552B -- -20.94%
8.39 14.28
SHOP Shopify Inc.
114.02 -5.27 -4.42% 20.755M 8.087M 148.806B 87.71 +0.60%
69.84 182.19
CCL Carnival Corporation
32.09 +0.15 +0.47% 20.04M 20.426M 44.359B 15.81 +16.95%
15.07 33.15
AUR Aurora Innovation, Inc.
4.17 +0.05 +1.21% 19.761M 16.185M 8.07B -- -41.81%
3.60 10.77
SLB SLB Limited
51.35 +1.59 +3.20% 20.061M 17.264M 76.785B 21.22 +28.21%
31.11 51.67
OS OneStream, Inc.
23.33 -0.02 -0.09% 20.088M 3.524M 5.723B -- -20.79%
16.51 30.32
KKR KKR & Co. Inc.
104.77 +1.49 +1.44% 19.324M 4.789M 97.009B 43.47 -30.89%
86.15 155.61
VRNS Varonis Systems, Inc.
23.67 -2.86 -10.78% 19.811M 2.243M 2.791B -- -33.69%
20.06 63.90
LYFT Lyft, Inc.
16.16 -0.60 -3.58% 19.193M 14.38M 6.568B 44.89 +19.12%
9.66 25.54
DVN Devon Energy Corporation
43.39 +2.28 +5.55% 19.394M 9.514M 27.219B 9.71 +29.83%
25.89 43.68
ASTS AST SpaceMobile, Inc.
103.50 -12.26 -10.59% 19.874M 14.629M 38.026B -- +326.84%
18.22 129.89
CPNG Coupang, Inc.
19.45 +0.10 +0.52% 18.457M 17.561M 35.528B 92.62 -18.90%
18.55 34.08
NKE Nike, Inc.
64.22 +3.29 +5.40% 20.91M 18.192M 95.07B 35.68 -10.48%
52.28 82.44
ET Energy Transfer LP
18.37 -0.04 -0.22% 18.065M 15.496M 63.071B 14.70 -9.82%
14.60 20.90
TOST Toast, Inc.
28.32 +0.07 +0.25% 18.054M 8.322M 16.652B 64.36 -32.71%
27.28 49.66
CNH CNH Industrial N.V.
11.96 +0.74 +6.60% 18.26M 12.875M 14.96B 23.45 -7.88%
9.00 14.27
MRK Merck & Company, Inc.
118.33 +2.49 +2.15% 17.634M 14.457M 295.563B 15.93 +34.39%
73.31 120.39
TTD The Trade Desk, Inc.
27.27 +0.09 +0.33% 19.091M 13.745M 13.333B 30.99 -76.29%
26.04 125.80
B Barrick Mining Corporation
47.36 -0.17 -0.36% 19.136M 16.15M 80.977B 22.88 +175.67%
16.92 54.69
COMP Compass, Inc.
11.98 -0.20 -1.64% 22.207M 16.747M 6.748B -- +60.05%
5.66 13.96
KGC Kinross Gold Corporation
32.98 -0.32 -0.96% 17.415M 9.771M 40.319B 23.39 +176.91%
10.32 39.11
UUUU Energy Fuels Inc
21.42 -3.11 -12.68% 17.889M 13.412M 5.159B -- +322.49%
3.20 27.90
OKLO Oklo Inc.
68.23 -9.77 -12.53% 17.41M 12.613M 10.661B -- +63.32%
17.42 193.84
PINS Pinterest, Inc.
19.87 -0.90 -4.33% 21.291M 15.555M 13.51B 7.28 -38.17%
19.80 40.90
KEY KeyCorp
22.65 +0.31 +1.39% 21.048M 16.378M 24.969B 14.71 +26.18%
12.73 22.91
OXY Occidental Petroleum Corporatio
46.69 +1.43 +3.16% 17.098M 10.354M 45.999B 33.35 -0.62%
34.78 52.58
TSM Taiwan Semiconductor Manufactur
325.74 -10.01 -2.98% 18.073M 12.654M 1.689T 32.06 +54.75%
134.25 351.33
AVTR Avantor, Inc.
11.14 +0.29 +2.67% 18.159M 10.461M 7.595B -- -50.00%
10.62 22.44
BE Bloom Energy Corporation
147.35 -21.54 -12.75% 17.287M 13.221M 34.85B 2,105.00 +581.56%
15.15 176.49
SNOW Snowflake Inc.
165.29 -7.95 -4.59% 16.622M 4.918M 56.562B -- -7.05%
120.10 280.67
FAST Fastenal Company
48.28 +1.94 +4.19% 16.474M 8.121M 55.428B 42.73 +29.35%
35.31 50.63
RF Regions Financial Corporation
30.44 +0.61 +2.04% 18.101M 14.045M 26.692B 12.95 +23.54%
17.74 30.84
LRCX Lam Research Corporation
209.78 -20.32 -8.83% 19.574M 12.059M 263.49B 47.14 +153.27%
56.32 251.87
WBS Webster Financial Corporation
72.26 +0.31 +0.43% 16.56M 1.871M 11.655B 12.19 +17.67%
39.43 73.50
PTON Peloton Interactive, Inc.
5.91 +0.19 +3.32% 17.954M 9.441M 2.469B -- -32.63%
4.63 10.25
GPK Graphic Packaging Holding Compa
13.70 +1.28 +10.31% 15.731M 5.643M 4.043B 8.40 -49.24%
11.83 28.19
CAG ConAgra Brands, Inc.
19.80 +0.69 +3.61% 19.907M 11.16M 9.472B -- -20.83%
15.96 28.52
IOT Samsara Inc.
25.10 +0.45 +1.83% 15.662M 6.467M 14.483B -- -54.37%
23.38 61.90
CVE Cenovus Energy Inc
20.28 +0.33 +1.65% 15.654M 11.655M 38.256B 15.72 +37.68%
10.23 20.72
CLF Cleveland-Cliffs Inc.
14.53 +0.28 +1.96% 15.645M 15.781M 8.278B -- +36.30%
5.63 16.70
DIS Walt Disney Company (The)
107.05 +2.83 +2.72% 15.893M 12.107M 189.841B 15.34 -4.50%
80.10 124.69
PHYS "Sprott Physical Gold Trust"
37.14 +0.04 +0.11% 15.538M 6.886M 17.841B 3.98 +67.75%
21.96 42.07
HAL Halliburton Company
34.34 +0.47 +1.39% 15.393M 12.421M 29.278B 22.59 +34.77%
18.72 35.55
KHC The Kraft Heinz Company
24.48 +0.61 +2.56% 17.914M 15.041M 28.976B -- -17.72%
21.99 33.35
AGNC AGNC Investment Corp.
11.51 +0.02 +0.17% 16.956M 20.277M 12.748B 7.83 +13.51%
7.85 12.19
KMI Kinder Morgan, Inc.
30.06 -0.26 -0.86% 18.76M 13.784M 66.876B 22.10 +12.25%
23.94 30.57
COIN Coinbase Global, Inc. - 3
168.62 -11.04 -6.14% 16.536M 9.241M 45.47B 15.53 -33.55%
142.58 444.65
NBIS Nebius Group N.V.
82.39 -7.56 -8.40% 15.896M 16.043M 20.746B -- +160.35%
18.31 141.10
LBRT Liberty Energy Inc.
24.11 -1.93 -7.41% 15.096M 3.797M 3.907B 29.40 +48.80%
9.50 27.21
QS QuantumScape Corporation
8.49 -0.37 -4.18% 15.562M 18.022M 5.105B -- +76.85%
3.40 19.07
FITB Fifth Third Bancorp
54.09 +1.34 +2.54% 18.078M 9.858M 48.684B 14.94 +22.10%
32.25 55.36
AMAT Applied Materials, Inc.
297.60 -21.07 -6.61% 14.701M 7.704M 236.212B 36.79 +62.80%
123.74 344.60
TXN Texas Instruments Incorporated
222.92 -2.29 -1.02% 14.537M 7.76M 202.55B 41.36 +21.63%
139.95 228.83
APP Applovin Corporation
387.34 -74.45 -16.12% 15.371M 4.639M 131.018B 54.33 +21.32%
200.50 745.61
QCOM QUALCOMM Incorporated
148.89 +1.71 +1.16% 18.559M 8.976M 159.461B 29.42 -12.07%
120.80 205.95
UMC United Microelectronics Corpora
9.95 +0.10 +1.02% 14.192M 10.568M 25.05B 18.43 +64.74%
5.71 12.68
CORZ Core Scientific, Inc.
16.15 -1.59 -8.96% 14.206M 11.99M 5.007B -- +41.58%
6.20 23.63
MRVL Marvell Technology, Inc.
73.73 -1.81 -2.40% 17.009M 16.906M 63.563B 26.62 -38.17%
47.09 121.81
CARR Carrier Global Corporation
63.55 +2.35 +3.84% 14.046M 7.499M 54.083B 38.28 -6.15%
50.24 81.09
CVX Chevron Corporation
181.23 +3.19 +1.79% 13.991M 10.398M 362.343B 26.89 +19.31%
132.04 182.59
QUBT Quantum Computing Inc.
9.13 -0.52 -5.39% 14.605M 20.895M 2.046B -- +0.84%
4.37 25.84
WDC Western Digital Corporation
269.41 -20.83 -7.18% 14.637M 9.104M 92.111B 27.41 +452.78%
28.83 296.50
META Meta Platforms, Inc.
668.99 -22.71 -3.28% 16.482M 17.729M 1.692T 29.41 -2.85%
479.80 796.25
EQX Equinox Gold Corp.
15.24 +0.13 +0.86% 14.251M 9.974M 11.96B 152.40 +125.86%
5.59 17.40
DKNG DraftKings Inc.
27.24 +0.48 +1.79% 14.775M 13.832M 13.559B -- -36.95%
25.73 53.61
RUN Sunrun Inc.
20.73 +2.26 +12.24% 14.306M 7.749M 4.81B -- +113.77%
5.38 22.44
CRCL Circle Internet Group, Inc.
55.05 -1.11 -1.98% 14.412M 13.926M 14.007B -- -32.52%
51.52 298.99
FSM Fortuna Mining Corp.
10.57 +0.31 +3.02% 13.413M 8.264M 3.25B 12.15 +98.68%
4.13 12.54
PCH PotlatchDeltic Corporation - Co
41.73 0.00 0.00% 13.281M 788.427K 3.231B 50.89 -7.66%
36.82 48.12
USB U.S. Bancorp
59.42 +0.73 +1.24% 17.743M 9.755M 92.398B 12.70 +24.47%
35.18 60.61
CRDO Credo Technology Group Holding
96.95 -14.36 -12.90% 14.292M 6.211M 17.512B 95.99 +39.77%
29.09 213.80
JCI Johnson Controls International
129.49 +5.48 +4.42% 15.32M 5.582M 79.256B 47.09 +47.15%
68.03 136.24
ABBV AbbVie Inc.
217.11 -8.55 -3.79% 13.178M 6.19M 383.717B 172.31 +16.94%
164.39 244.81
UAA Under Armour, Inc.
6.61 +0.37 +5.93% 12.846M 11.735M 2.802B -- -13.03%
4.13 8.65
PTEN Patterson-UTI Energy, Inc.
7.95 +0.14 +1.79% 13.743M 9.302M 3.062B -- -5.13%
5.10 9.30
JD JD.com, Inc.
27.55 -0.49 -1.75% 13.557M 10.361M 40.647B 9.15 -29.92%
27.16 46.45
RITM Rithm Capital Corp.
10.78 -0.17 -1.55% 12.754M 7.403M 5.992B 10.57 -8.06%
9.13 12.74
WIT Wipro Limited
2.56 0.00 0.00% 12.855M 7.435M 26.818B 18.29 -30.81%
2.50 3.71
MTCH Match Group, Inc.
30.61 +1.71 +5.92% 13.73M 3.733M 7.365B 13.48 -11.51%
26.39 39.20
NXE Nexgen Energy Ltd.
11.62 -0.92 -7.34% 13.005M 8.049M 7.606B -- +94.42%
3.91 13.96
PFGC Performance Food Group Company
89.86 -7.23 -7.45% 12.608M 1.799M 14.091B 46.56 +11.39%
68.40 109.05
IP International Paper Company
44.69 +2.63 +6.25% 12.827M 5.794M 23.598B -- -19.82%
35.56 57.55
RBLX Roblox Corporation
63.07 -2.33 -3.56% 14.152M 9.451M 44.27B -- -2.56%
50.10 150.59
CSX CSX Corporation
39.85 +0.70 +1.79% 15.431M 13.451M 74.291B 25.38 +21.72%
26.22 40.01
S SentinelOne, Inc.
13.62 +0.48 +3.65% 12.213M 8.437M 4.629B -- -44.88%
12.70 25.24
DOC Healthpeak Properties, Inc.
16.78 +0.33 +2.01% 12.506M 8.281M 11.663B 167.80 -16.60%
15.71 21.28
PR Permian Resources Corporation
16.61 +0.47 +2.91% 12.147M 10.519M 12.373B 14.44 +12.87%
10.01 16.73
SONY Sony Group Corporation
21.91 -0.02 -0.09% 12.548M 4.959M 131.619B 16.98 -4.78%
20.42 30.34
EBAY eBay Inc.
85.84 -6.54 -7.08% 12.558M 4.337M 39.229B 20.49 +27.17%
58.71 101.15
GLXY Galaxy Digital Inc.
20.16 -1.82 -8.28% 12.285M 7.546M 7.885B -- -3.60%
17.40 45.92
LUNR Intuitive Machines, Inc.
16.61 -3.00 -15.30% 11.714M 9.907M 2.364B -- +1.13%
6.14 23.32
STM STMicroelectronics N.V.
29.33 +1.47 +5.28% 11.965M 6.298M 26.487B 154.37 +28.87%
17.25 33.47
FISV Fiserv, Inc.
59.72 +1.60 +2.75% 11.646M 9.814M 32.463B 8.98 -74.17%
57.79 238.59
ANET Arista Networks, Inc.
130.28 -9.11 -6.54% 13.233M 7.763M 164.06B 52.96 +20.92%
59.43 164.94
PL Planet Labs PBC
21.77 -2.18 -9.10% 12.157M 12.389M 7.296B -- +287.54%
2.79 30.90
ASX ASE Technology Holding Co., Ltd
18.99 -0.40 -2.06% 11.633M 7.087M 41.429B 39.56 +87.83%
6.94 20.49
VTRS Viatris Inc.
14.36 +0.68 +4.97% 13.969M 8.726M 16.578B -- +31.74%
6.85 14.50
TGB Taseko Mines, Ltd.
8.37 -0.46 -5.21% 11.713M 7.592M 3.019B -- +318.50%
1.67 9.25
COHR Coherent Corp.
211.00 -18.18 -7.93% 13.028M 4.787M 33.159B 324.62 +110.03%
45.58 241.50
UEC Uranium Energy Corp.
16.10 -1.71 -9.60% 11.555M 11.057M 7.782B -- +137.11%
3.85 20.34
PPL PPL Corporation
35.13 -0.37 -1.04% 11.642M 6.941M 25.987B 24.23 +2.99%
32.50 38.27
LITE Lumentum Holdings Inc.
465.54 +30.44 +7.00% 11.905M 4.606M 33.24B 270.66 +369.52%
45.65 504.58
PBR-A Petroleo Brasileiro S.A. Petrob
14.25 -0.17 -1.18% 11.733M 9.068M 95.715B 6.69 +11.68%
10.28 14.92
MCHP Microchip Technology Incorporat
78.23 +1.57 +2.05% 14.284M 9.214M 42.279B -- +47.30%
34.13 81.43
MGM MGM Resorts International
36.93 +2.76 +8.08% 11.388M 4.435M 10.101B 167.86 +7.11%
25.30 41.32
WU Western Union Company (The)
9.88 +0.48 +5.11% 11.353M 7.892M 3.191B 4.08 -11.86%
7.85 11.95
GTM ZoomInfo Technologies Inc.
6.87 -0.05 -0.72% 11.349M 5.032M 2.189B 22.16 -32.75%
6.67 12.63
GLW Corning Incorporated
109.69 -3.10 -2.75% 11.335M 7.046M 94.044B 61.62 +104.45%
37.31 117.30
BP BP p.l.c.
39.20 +0.38 +0.98% 11.182M 8.063M 100.468B 63.23 +22.65%
25.22 39.51
UNH UnitedHealth Group Incorporated
275.92 -8.26 -2.91% 11.228M 8.619M 249.939B 14.82 -47.94%
234.60 606.36
COTY Coty Inc.
3.43 +0.27 +8.54% 11.144M 6.656M 3B -- -53.87%
2.94 7.10
VST Vistra Corp.
142.52 -10.48 -6.85% 11.246M 4.974M 48.289B 55.03 -9.94%
90.51 219.82
ABT Abbott Laboratories
108.20 -0.82 -0.75% 13.159M 8.436M 188.318B 29.32 -15.61%
105.27 141.23
BB BlackBerry Limited
3.46 +0.07 +2.06% 11.166M 8.212M 2.042B 86.50 -32.95%
2.80 6.24
TMC TMC the metals company Inc.
6.53 -0.59 -8.29% 10.995M 9.922M 3.492B -- +291.21%
1.57 11.35
BABA Alibaba Group Holding Limited
159.14 -4.51 -2.76% 11.171M 12.539M 379.919B 21.74 +63.03%
95.73 192.67
ON ON Semiconductor Corporation
62.06 +2.63 +4.43% 12.736M 9.013M 25.381B 81.66 +18.34%
31.04 66.86
FTV Fortive Corporation
60.13 +5.78 +10.63% 11.077M 3.203M 20.344B 21.40 -9.67%
45.50 62.79
PEP Pepsico, Inc.
166.18 +3.33 +2.04% 13.318M 8.216M 227.225B 27.15 +14.33%
127.60 167.94
MDT Medtronic plc.
101.84 -1.34 -1.30% 12.571M 7.473M 130.622B 27.90 +12.13%
79.55 106.33
IVZ Invesco Ltd
26.84 +0.31 +1.17% 12.065M 5.448M 11.946B -- +40.01%
11.60 29.61
MP MP Materials Corp.
60.55 -4.06 -6.28% 11.043M 9.306M 10.731B -- +167.98%
18.64 100.25
IR Ingersoll Rand Inc.
97.41 +3.69 +3.94% 11.027M 2.853M 38.716B 69.58 +1.46%
65.61 99.44
ZETA Zeta Global Holdings Corp.
17.37 -0.35 -1.98% 11.057M 7.537M 4.272B -- -15.46%
10.69 26.60
IAG Iamgold Corporation
19.20 -0.36 -1.84% 11.586M 8.41M 11.386B 34.29 +197.21%
5.02 22.43
ARCC Ares Capital Corporation
19.56 +0.43 +2.25% 10.851M 4.997M 14.021B 9.64 -13.95%
18.26 23.63
AGI Alamos Gold Inc.
40.48 +2.19 +5.72% 11.317M 3.155M 16.995B 29.99 +81.93%
21.96 45.18
GSK GSK plc
57.23 +3.89 +7.29% 10.571M 4.375M 115.455B 14.67 +57.31%
32.38 57.62
HUN Huntsman Corporation
13.73 +0.75 +5.78% 10.518M 5.388M 2.386B -- -20.36%
7.30 18.53
VG Venture Global, Inc.
9.61 +0.13 +1.37% 10.448M 12.023M 23.526B 10.80 -45.02%
5.72 19.95
BEKE KE Holdings Inc
18.32 +0.32 +1.78% 11.17M 4.93M 20.75B 41.64 +0.78%
15.26 25.17
TFC Truist Financial Corporation
55.11 +1.08 +2.00% 12.553M 8.695M 70.499B 14.13 +14.45%
33.56 55.75
WMB Williams Companies, Inc. (The)
66.46 -2.04 -2.98% 10.477M 6.994M 81.162B 35.54 +18.66%
51.58 68.95
C Citigroup, Inc.
117.43 -0.28 -0.24% 10.417M 13.522M 210.114B 16.82 +42.63%
55.51 124.17
GEN Gen Digital Inc.
22.93 +0.48 +2.14% 10.312M 5.274M 14.141B 24.66 -17.28%
22.14 32.22
AES The AES Corporation
15.75 -0.34 -2.11% 11.69M 8.302M 11.216B 10.57 +45.56%
9.46 16.19
EXC Exelon Corporation
43.43 -0.58 -1.32% 10.266M 7.465M 43.864B 15.79 +5.62%
40.75 48.51
NEE NextEra Energy, Inc.
89.97 +1.15 +1.29% 12.178M 9.762M 187.372B 27.02 +29.88%
61.72 90.69
DELL Dell Technologies Inc.
122.04 +4.89 +4.17% 10.907M 6.997M 81.791B 15.67 +10.60%
66.25 168.08
FLEX Flex Ltd.
58.83 -7.16 -10.85% 10.054M 5.016M 22B 29.12 +32.95%
25.11 72.22
VLY Valley National Bancorp
13.39 +0.25 +1.90% 11.162M 7.436M 7.467B 13.00 +28.50%
7.48 13.65
TCOM Trip.com Group Limited
57.39 -3.09 -5.11% 10.033M 3.106M 37.51B 16.21 -16.26%
51.35 78.99
NDAQ Nasdaq, Inc.
88.49 +0.78 +0.89% 10.933M 3.649M 50.775B 28.45 +5.65%
64.84 101.79
BULL Webull Corporation
6.68 -0.01 -0.15% 9.978M 14.703M 3.352B -- -42.58%
6.41 79.56
EA Electronic Arts Inc.
196.84 -4.55 -2.26% 10.376M 2.208M 49.26B 75.13 +49.12%
127.24 204.89
CTSH Cognizant Technology Solutions
76.71 +2.21 +2.97% 11.779M 4.801M 37.465B 17.24 -11.92%
65.15 90.82
CVS CVS Health Corporation
75.24 -1.59 -2.07% 9.965M 8.087M 95.512B 203.35 +38.72%
53.36 85.15
CNQ Canadian Natural Resources Limi
38.53 +1.05 +2.80% 9.907M 8.568M 80.318B 16.19 +25.55%
24.65 38.73
CPB The Campbell's Company
28.43 +1.53 +5.69% 10.888M 7.03M 8.476B 13.87 -24.15%
25.62 43.85
AMCR Amcor plc
48.56 +3.64 +8.10% 9.936M 4.858M 22.419B 8.75 -10.43%
38.35 52.25
CHWY Chewy, Inc.
27.56 +0.47 +1.73% 11.122M 7.464M 11.437B 55.12 -29.96%
26.34 48.62
PG Procter & Gamble Company (The)
156.87 +1.55 +1.00% 12.169M 10.794M 366.563B 23.00 -7.11%
137.62 179.99
GIS General Mills, Inc.
48.50 +2.00 +4.30% 12.137M 7.424M 25.879B 10.00 -18.13%
42.79 67.35
TEVA Teva Pharmaceutical Industries
34.96 -1.29 -3.56% 11.072M 11.047M 40.803B 29.88 +102.20%
12.47 37.35
VOD Vodafone Group Plc
15.71 +0.46 +3.02% 9.92M 4.681M 36.864B -- +86.14%
8.05 15.90
EMR Emerson Electric Company
157.32 +5.22 +3.43% 9.699M 2.815M 88.461B 37.28 +23.41%
90.06 160.13
HLN Haleon plc
10.78 +0.29 +2.76% 9.806M 8.969M 48.005B 22.94 +10.30%
8.71 11.42
ARM Arm Holdings plc
104.90 +0.35 +0.33% 11.01M 5.039M 111.299B 132.78 -37.57%
80.00 183.16
CPRT Copart, Inc.
40.16 +1.22 +3.13% 9.594M 8.935M 38.876B 23.90 -32.15%
37.41 63.85
UPS United Parcel Service, Inc.
116.74 +4.89 +4.37% 11.361M 6.267M 99.041B 17.07 +2.88%
82.00 123.70
CX Cemex, S.A.B. de C.V. Sponsored
12.10 -0.65 -5.10% 9.624M 6.705M 17.555B 14.07 +78.47%
4.89 13.35
HUT Hut 8 Corp.
54.17 -4.85 -8.22% 9.753M 6.577M 5.852B 30.43 +179.72%
10.04 66.07
WFC Wells Fargo & Company
93.14 +0.83 +0.90% 12.325M 14.893M 292.374B 14.76 +14.39%
58.42 97.76
BX Blackstone Inc.
134.54 +0.66 +0.49% 9.39M 4.191M 165.436B 34.59 -22.92%
115.66 190.09
RTX RTX Corporation
196.74 -6.76 -3.32% 11.406M 5.109M 263.783B 40.99 +52.77%
112.27 206.48
MO Altria Group, Inc.
65.16 +1.00 +1.56% 9.417M 9.748M 109.382B 15.59 +23.78%
52.37 68.60
SIRI SiriusXM Holdings Inc.
20.73 +0.58 +2.88% 9.958M 4.069M 6.981B 4.95 -19.99%
18.69 27.41
FLNC Fluence Energy, Inc.
28.99 -3.24 -10.05% 9.855M 5.891M 5.328B -- +155.79%
3.46 33.51
SM SM Energy Company
20.04 +1.01 +5.31% 10.431M 4.17M 4.775B 3.00 -46.19%
17.45 41.29
PSKY Paramount Skydance Corporation
10.75 -0.06 -0.56% 10.788M 9.021M 11.859B 358.33 -0.83%
9.95 20.86
CZR Caesars Entertainment, Inc.
21.95 +1.39 +6.76% 9.249M 6.41M 4.565B -- -43.52%
18.25 40.00
SHEL Shell PLC
78.79 +1.16 +1.49% 9.318M 4.799M 223.154B 15.85 +19.09%
58.55 79.30
AA Alcoa Corporation
58.16 -3.19 -5.20% 10.767M 7.091M 15.061B 13.88 +70.75%
21.53 66.95
SBSW D/B/A Sibanye-Stillwater Limite
17.17 -0.34 -1.94% 9.193M 6.93M 12.334B -- +337.75%
3.05 21.29
GME GameStop Corporation
24.98 +0.46 +1.88% 9.191M 7.549M 11.191B 27.76 +0.73%
19.93 35.81
PANW Palo Alto Networks, Inc.
166.72 +0.48 +0.29% 10.15M 6.17M 116.204B 105.52 -11.28%
144.15 223.61
TEM Tempus AI, Inc.
53.55 -2.42 -4.32% 9.467M 4.913M 9.527B -- -13.88%
36.22 104.32
BKR Baker Hughes Company
59.17 +1.17 +2.02% 10.39M 8.134M 58.387B 22.33 +25.95%
33.60 59.54
SCHW Charles Schwab Corporation (The
103.88 +0.15 +0.14% 10.778M 8.967M 188.565B 22.34 +24.20%
65.88 105.81
FE FirstEnergy Corp.
46.40 -0.49 -1.04% 9.183M 4.667M 26.804B 20.35 +15.62%
37.58 48.20
DT Dynatrace, Inc.
34.61 +0.04 +0.12% 9.616M 3.999M 10.435B 20.72 -42.50%
33.24 63.00
CIG Comp En De Mn Cemig
2.16 -0.05 -2.26% 9.094M 3.61M 6.837B 5.14 +14.89%
1.59 2.30
OBDC Blue Owl Capital Corporation
11.24 +0.15 +1.35% 8.979M 5.38M 5.744B 7.86 -26.31%
10.92 15.73
RDDT Reddit, Inc.
152.69 -12.72 -7.69% 9.415M 4.296M 28.934B 76.35 -23.60%
79.75 282.95
EPD Enterprise Products Partners L.
35.20 +0.57 +1.65% 9.214M 4.156M 76.217B 13.04 +7.09%
27.77 35.35
NYT New York Times Company (The)
67.63 -4.58 -6.34% 9.429M 1.91M 11.011B 35.41 +37.46%
44.83 74.04
NEM Newmont Corporation
116.85 -0.29 -0.25% 10.906M 9.583M 128.354B 18.20 +160.36%
41.23 134.88
DAL Delta Air Lines, Inc.
70.86 +0.42 +0.60% 9.905M 7.803M 46.269B 9.20 +4.33%
34.74 73.16
DBRG DigitalBridge Group, Inc.
15.45 0.00 0.00% 8.813M 7.048M 3.015B 128.75 +41.61%
6.41 15.55
GENI Genius Sports Limited
8.54 +0.32 +3.89% 8.779M 5.075M 2.039B -- -10.55%
8.01 13.73
NOV NOV Inc.
19.38 +0.61 +3.25% 8.766M 4.198M 7.197B 19.00 +25.19%
10.84 19.51
APA APA Corporation
27.38 +0.92 +3.48% 10.188M 6.385M 9.796B 6.32 +26.52%
13.58 27.72
NTNX Nutanix, Inc.
39.15 +2.29 +6.21% 8.731M 4.519M 10.586B 48.33 -47.97%
35.39 83.36
MNST Monster Beverage Corporation
81.44 -0.53 -0.65% 10.96M 5.842M 79.569B 46.54 +75.90%
46.04 83.24
LUV Southwest Airlines Company
52.59 +1.40 +2.73% 8.83M 9.709M 27.62B 64.93 +69.15%
23.82 52.77
BRK-B Berkshire Hathaway Inc. New
503.83 +10.09 +2.04% 8.724M 4.981M 1.087T 15.80 +5.58%
455.19 542.07
EQNR Equinor ASA
26.79 +0.45 +1.71% 8.643M 4.338M 66.883B 12.29 +16.18%
21.41 28.27
W Wayfair Inc.
90.90 -13.49 -12.92% 8.781M 2.905M 11.848B -- +120.37%
20.41 119.98
KR Kroger Company (The)
66.80 +2.63 +4.10% 8.758M 6.6M 44.267B 56.61 +2.91%
58.60 74.90
CCJ Cameco Corporation
114.82 -11.33 -8.98% 9.133M 4.299M 50.136B 143.53 +135.77%
35.00 135.24
BCS Barclays PLC
26.52 -1.00 -3.63% 8.609M 5.31M 91.472B 12.39 +73.67%
12.14 27.70
CSGP CoStar Group, Inc.
52.34 +0.61 +1.18% 10.736M 5.364M 22.183B 872.33 -33.06%
50.59 97.43
SE Sea Limited
106.26 -1.94 -1.79% 8.624M 5.276M 62.908B 47.23 -11.79%
99.50 199.30
VICI VICI Properties Inc.
28.85 +0.80 +2.85% 12.948M 12.42M 30.835B 10.65 -6.90%
27.48 34.03
AXL American Axle & Manufacturing H
9.00 +0.78 +9.49% 8.438M 4.114M 2.121B 24.32 +75.78%
3.00 9.00
BAX Baxter International Inc.
21.03 +1.12 +5.63% 8.526M 8.418M 10.811B -- -31.74%
17.40 37.74
FHN First Horizon Corporation
25.77 +0.05 +0.19% 8.466M 6.237M 12.689B 13.78 +15.10%
15.19 26.31
HBM Hudbay Minerals Inc.
25.55 -0.71 -2.70% 8.336M 5.486M 10.122B 22.61 +184.84%
5.95 28.74
SLAB Silicon Laboratories, Inc.
203.41 +66.79 +48.89% 8.403M 424.4K 6.683B -- +38.00%
82.82 207.50
M Macy's Inc
21.71 +0.48 +2.26% 8.375M 6.8M 5.772B 12.48 +48.70%
9.76 24.41
PAAS Pan American Silver Corp.
57.51 +0.84 +1.48% 8.608M 7.555M 24.272B 32.86 +131.90%
20.55 69.99
COP ConocoPhillips
107.59 +2.68 +2.55% 10.362M 7.904M 134.374B 14.82 +7.65%
79.88 108.34
TGT Target Corporation
114.13 +2.83 +2.54% 8.219M 7.253M 51.861B 13.49 -15.26%
83.44 137.05
EQT EQT Corporation
55.40 -0.20 -0.36% 8.116M 9.495M 34.574B 18.10 +7.72%
43.57 62.23
LYB LyondellBasell Industries NV
57.10 +3.65 +6.83% 8.141M 6.058M 18.379B -- -26.56%
41.58 78.52
KMB Kimberly-Clark Corporation
103.21 +2.44 +2.42% 8.048M 6.218M 34.255B 20.77 -19.80%
96.26 150.45
BKD Brookdale Senior Living Inc.
14.90 -0.94 -5.93% 8.626M 4.286M 3.541B -- +220.43%
4.45 16.37
FOLD Amicus Therapeutics, Inc.
14.27 -0.01 -0.07% 8.76M 10.73M 4.477B -- +45.17%
5.51 14.38
IBKR Interactive Brokers Group, Inc.
73.44 -1.49 -1.99% 7.947M 4.442M 124.843B 33.84 +28.71%
32.82 78.80
TMUS T-Mobile US, Inc.
201.79 +4.11 +2.08% 7.875M 5.518M 227.098B 19.05 -18.36%
181.36 276.49
AEG Aegon Ltd. New York Registry Sh
7.81 -0.04 -0.51% 8.13M 4.92M 11.895B 8.49 +18.51%
5.42 8.15
HST Host Hotels & Resorts, Inc.
19.31 +0.44 +2.33% 10.588M 8.138M 13.451B 17.88 +15.70%
12.22 19.40
SU Suncor Energy Inc.
53.14 -0.32 -0.60% 7.962M 4.77M 64.274B 17.03 +38.24%
30.79 55.30
GT The Goodyear Tire & Rubber Comp
10.22 +0.26 +2.61% 8.759M 5.86M 2.925B -- +17.74%
6.51 12.03
FRSH Freshworks Inc.
9.47 -0.06 -0.63% 7.733M 3.994M 2.76B -- -48.09%
9.04 18.78
Z Zillow Group, Inc.
56.54 -2.40 -4.07% 8.241M 2.729M 13.686B -- -32.25%
55.83 93.88
JPM JP Morgan Chase & Co.
317.27 +2.42 +0.77% 9.831M 10.098M 863.692B 15.72 +14.58%
202.16 337.25
OSCR Oscar Health, Inc.
13.22 -0.69 -4.96% 8.65M 11.186M 3.807B -- -5.89%
11.20 23.80
VRT Vertiv Holdings, LLC
182.56 -7.59 -3.99% 8.235M 6.144M 69.8B 71.87 +59.04%
53.60 202.45
SBUX Starbucks Corporation
96.97 +3.93 +4.22% 8.743M 10.058M 110.478B 77.58 -13.19%
75.50 117.46
JHX James Hardie Industries plc.
23.44 -0.11 -0.47% 8.439M 6.225M 13.593B 53.27 -31.02%
16.46 34.21
FMC FMC Corporation
16.99 +0.94 +5.86% 7.682M 4.435M 2.122B -- -52.36%
12.17 44.78
ADT ADT Inc.
7.75 -0.02 -0.26% 7.699M 6.347M 6.356B 10.62 +3.05%
7.28 8.94
ADBE Adobe Inc.
279.71 +7.78 +2.86% 8.335M 4.463M 117.087B 16.29 -35.76%
264.04 465.70
CPRI Capri Holdings Limited
20.75 +0.67 +3.34% 7.518M 2.77M 2.473B -- -2.95%
11.86 28.27
AFRM Affirm Holdings, Inc.
62.16 +0.50 +0.81% 8.099M 5.514M 20.517B 88.80 -0.15%
30.90 100.00
XYZ Block, Inc.
57.43 +0.64 +1.13% 8.461M 7.473M 35.008B 11.42 -34.03%
44.27 88.73
IBM International Business Machines
289.05 -5.26 -1.79% 8.703M 4.377M 270.185B 26.40 +14.05%
214.50 324.90
ARES Ares Management Corporation
137.22 +5.62 +4.27% 7.395M 3.127M 44.957B 55.55 -31.34%
110.63 195.26
DD DuPont de Nemours, Inc.
47.83 +2.53 +5.58% 7.261M 5.206M 20.04B 26.14 +47.54%
22.50 48.03
WY Weyerhaeuser Company
26.70 +0.02 +0.07% 7.356M 7.34M 19.247B 59.33 -12.26%
21.16 31.66
PDD PDD Holdings Inc.
102.13 -1.19 -1.15% 7.251M 8.741M 144.988B 10.42 -8.34%
87.11 139.41
BEN Franklin Resources, Inc.
27.83 +0.83 +3.07% 7.478M 4.918M 14.51B 25.07 +35.16%
16.25 27.94
CL Colgate-Palmolive Company
94.37 +1.22 +1.31% 7.398M 6.721M 76.272B 35.48 +10.14%
74.55 100.18
SEDG SolarEdge Technologies, Inc.
35.04 +4.07 +13.14% 7.418M 3.165M 2.095B -- +109.82%
11.00 48.60
AAOI Applied Optoelectronics, Inc.
39.90 -6.22 -13.49% 7.19M 5.399M 2.724B -- +51.81%
9.71 49.11
QXO QXO, Inc.
23.13 +0.29 +1.27% 7.186M 8.044M 16.334B -- +68.56%
11.85 26.24
KDP Keurig Dr Pepper Inc.
28.45 +0.48 +1.72% 10.134M 13.325M 38.652B 24.11 -8.23%
25.03 36.12
CEG Constellation Energy Corporatio
250.46 -17.99 -6.70% 7.153M 3.006M 90.739B 30.77 -13.90%
161.35 412.70
MRNA Moderna, Inc.
42.77 +0.57 +1.35% 8.492M 11.786M 16.712B -- +25.56%
22.28 55.20
IBN ICICI Bank Limited
30.92 +0.46 +1.51% 7.13M 6.214M 111.409B 18.85 +6.40%
27.46 34.57
RELX RELX PLC PLC
29.78 -0.73 -2.39% 7.127M 2.52M 53.942B 21.58 -40.91%
29.21 56.33
CNP CenterPoint Energy, Inc (Holdin
40.35 +0.16 +0.40% 7.003M 4.678M 26.343B 25.38 +24.38%
31.96 40.80
GEHC GE HealthCare Technologies Inc.
82.63 +3.85 +4.89% 6.991M 3.535M 37.726B 16.30 -11.03%
57.65 94.80
CMA Comerica Incorporated
88.67 -4.19 -4.51% 10.144M 2.354M 11.348B 16.79 +30.47%
48.12 99.41
RMBS Rambus, Inc.
100.85 +2.40 +2.43% 6.959M 2.132M 10.856B 46.90 +49.90%
40.12 135.75
XP XP Inc.
18.99 -0.85 -4.28% 7.569M 7.143M 9.853B 11.11 +40.21%
12.20 20.98
ACN Accenture plc
241.65 +0.44 +0.18% 6.934M 4.163M 149.857B 19.92 -37.61%
229.40 397.88
BTDR Bitdeer Technologies Group
12.48 -0.48 -3.70% 6.835M 7.086M 2.9B -- -20.30%
6.84 27.80
TEAM Atlassian Corporation
105.04 +0.04 +0.04% 7.44M 3.228M 27.65B -- -67.08%
98.71 326.00
OTEX Open Text Corporation
23.51 +0.32 +1.38% 6.964M 1.331M 6B 12.12 -20.39%
22.44 39.90
SNY Sanofi
48.08 +0.59 +1.24% 7.042M 2.885M 116.781B 19.87 -9.06%
44.62 60.12
NET Cloudflare, Inc.
166.88 -3.43 -2.01% 7.476M 3.188M 58.455B -- +20.34%
89.42 260.00
V Visa Inc.
329.95 +1.02 +0.31% 6.805M 7.21M 636.157B 30.87 -5.04%
299.00 375.51
MBLY Mobileye Global Inc.
8.93 +0.20 +2.23% 7.364M 7.528M 7.267B -- -46.90%
8.40 20.18
INTA Intapp, Inc.
25.44 -3.87 -13.20% 7.064M 674.525K 2.084B -- -58.76%
20.76 77.74
BRBR BellRing Brands, Inc.
21.11 +0.23 +1.10% 6.796M 4.233M 2.5B 14.36 -72.98%
20.12 79.57
UA Under Armour, Inc.
6.51 +0.38 +6.20% 6.746M 5.902M 2.847B -- -7.53%
3.95 7.71
HDB HDFC Bank Limited
33.95 +0.38 +1.13% 7.082M 4.677M 174.141B 22.63 +9.60%
29.23 39.81
GM General Motors Company
86.29 +0.58 +0.68% 8.686M 8.987M 80.497B 26.15 +80.03%
41.60 87.62
SWKS Skyworks Solutions, Inc.
59.00 +3.07 +5.49% 7.792M 3.439M 8.846B 21.38 -10.06%
47.93 90.90
FIS Fidelity National Information S
51.57 +0.63 +1.24% 7.909M 3.319M 26.939B 161.16 -37.76%
50.74 83.97
O Realty Income Corporation
62.46 +1.00 +1.63% 8.606M 6.347M 57.345B 57.30 +15.05%
50.71 62.53
ORLY O'Reilly Automotive, Inc.
96.74 -0.36 -0.37% 8.415M 5.514M 81.845B 33.71 +9.04%
85.55 108.72
INTU Intuit Inc.
445.64 +11.55 +2.66% 6.955M 2.367M 124.066B 29.85 -24.49%
411.11 813.70
SAP SAP SE
199.68 +2.39 +1.21% 6.513M 2.065M 232.985B 26.80 -29.50%
189.22 313.28
FNB F.N.B. Corporation
18.59 +0.30 +1.64% 6.555M 5.338M 6.658B 11.69 +16.55%
10.88 18.78
USAS Americas Gold and Silver Corpor
7.38 -0.22 -2.89% 6.488M 5.572M 2.37B -- +436.73%
1.00 10.50
JNJ Johnson & Johnson
234.47 +1.37 +0.59% 8.635M 8.989M 564.907B 21.14 +52.74%
141.50 235.83
WDAY Workday, Inc.
170.15 +8.98 +5.57% 6.446M 3.268M 45.43B 68.06 -41.99%
156.87 283.68
SATS EchoStar Corporation
110.69 -4.13 -3.60% 6.441M 5.705M 31.865B -- +276.88%
14.90 132.25
DOCU DocuSign, Inc.
46.75 +0.68 +1.48% 6.892M 3.204M 9.363B 32.24 -50.91%
45.00 99.30
NLY Annaly Capital Management Inc.
23.05 +0.22 +0.96% 6.385M 7.984M 16.296B 7.81 +11.41%
16.60 24.52
SPOT Spotify Technology S.A.
440.53 -33.46 -7.06% 6.368M 2.08M 90.702B 59.85 -24.27%
438.73 785.00
WRD WERIDE INC.
7.11 -0.47 -6.20% 6.492M 4.687M 2.486B -- -52.42%
6.03 44.00
LLY Eli Lilly and Company
1,107.12 +103.66 +10.33% 6.393M 3.423M 992.485B 49.27 +27.20%
623.78 1,133.95
ERIC Ericsson
11.05 -0.06 -0.54% 6.736M 10.201M 37.642B 11.76 +46.36%
6.64 11.25
DASH DoorDash, Inc.
195.83 -6.17 -3.05% 6.289M 5.309M 84.402B 101.99 +2.83%
155.40 285.50
ASAN Asana, Inc.
9.10 -0.15 -1.62% 6.285M 4.058M 2.158B -- -57.47%
8.60 24.50
ZTO ZTO Express (Cayman) Inc.
22.79 +0.28 +1.24% 6.28M 1.855M 17.933B 14.52 +17.85%
16.34 23.20
PM Philip Morris International Inc
180.39 +3.39 +1.92% 8.054M 5.714M 280.802B 25.26 +24.13%
140.02 186.69
NI NiSource Inc
44.03 +0.07 +0.16% 6.353M 3.597M 20.836B 23.17 +15.29%
35.64 44.95
TSCO Tractor Supply Company
55.28 +1.81 +3.39% 7.385M 6.694M 29.21B 25.95 +4.18%
46.85 63.99
MS Morgan Stanley
180.08 -2.83 -1.55% 6.285M 6.048M 286.203B 17.92 +27.64%
94.33 192.68
RBRK Rubrik, Inc.
51.87 -0.28 -0.54% 6.358M 3.603M 10.381B -- -30.78%
47.35 103.00
CRGY Crescent Energy Company
10.10 +0.38 +3.91% 6.249M 5.865M 3.317B -- -33.56%
6.83 15.58
HTFL Heartflow, Inc.
28.14 -0.25 -0.88% 6.385M 803.56K 2.396B -- -5.34%
25.38 41.22
TTEK Tetra Tech, Inc.
40.72 +1.70 +4.36% 6.209M 2.538M 10.62B 29.29 +20.54%
27.27 40.88
LVS Las Vegas Sands Corp.
57.50 +0.56 +0.98% 6.389M 5.959M 39.471B 24.26 +35.87%
30.18 70.45
FLG Flagstar Bank, N.A.
14.01 +0.04 +0.29% 6.199M 5.039M 5.828B -- +9.88%
9.64 14.43
USFD US Foods Holding Corp.
87.82 -0.07 -0.08% 6.284M 2.373M 19.775B 36.59 +23.93%
57.36 88.32
BA Boeing Company (The)
235.95 +2.80 +1.20% 7.04M 8.445M 185.303B 94.38 +27.68%
128.88 254.35
FOXA Fox Corporation
67.73 -2.54 -3.61% 6.166M 3.326M 30.068B 15.79 +31.99%
46.42 76.39
SVM Silvercorp Metals Inc.
10.62 -0.12 -1.12% 6.375M 6.199M 2.34B 96.55 +223.49%
3.15 14.00
TU Telus Corporation
14.27 +0.39 +2.81% 6.147M 6.292M 22.132B 24.19 -2.26%
12.54 16.74
TER Teradyne, Inc.
269.07 -13.91 -4.92% 6.922M 3.284M 42.802B 81.29 +135.88%
65.77 295.50
MPW Medical Properties Trust, Inc.
5.02 -0.03 -0.59% 6.513M 6.74M 3.02B -- +7.16%
3.95 6.34
TRU TransUnion
69.50 +1.92 +2.84% 6.214M 1.974M 13.539B 31.59 -29.53%
65.24 101.19
VIAV Viavi Solutions Inc.
24.50 -1.38 -5.33% 6.056M 4.113M 5.669B -- +91.41%
8.10 26.84
BN Brookfield Corporation
45.88 +1.25 +2.80% 6.183M 4.543M 103.104B 124.00 +14.59%
29.07 49.57
GAP Gap, Inc. (The)
29.01 +0.67 +2.36% 6.008M 8.276M 10.789B 12.78 +25.42%
16.99 29.29
DBX Dropbox, Inc.
25.11 0.00 0.00% 6.486M 3.784M 6.567B 14.27 -22.02%
24.41 33.27
STX Seagate Technology Holdings PLC
418.63 -25.82 -5.81% 6.387M 4.286M 91.292B 50.26 +333.63%
63.19 459.41
FTNT Fortinet, Inc.
81.12 +1.82 +2.30% 7.816M 6.017M 62.16B 32.71 -22.54%
70.12 114.82
SO Southern Company (The)
90.29 +0.16 +0.18% 6.005M 5.598M 99.419B 22.40 +7.76%
82.90 100.84
NUVB Nuvation Bio Inc.
5.86 -0.04 -0.68% 7.23M 7.433M 2.009B -- +144.81%
1.54 9.75
DDOG Datadog, Inc.
115.71 -3.95 -3.30% 6.471M 5.067M 40.576B 385.70 -17.39%
81.63 201.69
VFC V.F. Corporation
21.18 +0.28 +1.34% 6.052M 6.502M 8.287B 36.52 -14.11%
9.41 26.69
CFG Citizens Financial Group, Inc.
66.60 +1.09 +1.66% 5.946M 4.864M 28.604B 17.08 +36.53%
32.60 67.50
ENTG Entegris, Inc.
112.41 -1.29 -1.13% 5.884M 2.951M 17.041B 59.79 +2.63%
60.75 124.00
BF-B Brown Forman Inc
29.29 +1.14 +4.05% 6.147M 4.966M 13.567B 16.46 -6.30%
25.32 38.85
FIGR Figure Technology Solutions, In
42.95 -1.59 -3.57% 5.983M 3.157M 9.191B 171.80 +43.17%
30.01 78.00
ALM Almonty Industries Inc.
13.36 -0.03 -0.22% 6.031M 3.388M 3.427B -- +383.83%
2.30 13.82
OVV Ovintiv Inc. (DE)
46.11 +2.00 +4.53% 5.965M 3.831M 13.065B 47.54 +8.90%
29.80 46.24
SPGI S&P Global Inc.
465.51 -2.70 -0.58% 6.195M 1.656M 142.12B 34.00 -10.32%
427.14 579.05
APO Apollo Global Management, Inc.
132.80 +5.95 +4.69% 5.835M 3.198M 77.08B 18.50 -19.46%
102.58 168.25
ODFL Old Dominion Freight Line, Inc.
208.54 +18.77 +9.89% 6.485M 2.253M 43.828B 38.19 +6.46%
126.01 209.61
CTVA Corteva, Inc.
75.12 +0.08 +0.11% 5.846M 3.671M 50.761B 42.93 +20.33%
53.40 77.41
ALAB Astera Labs, Inc.
144.67 -13.85 -8.74% 5.725M 5.344M 24.435B 130.33 +51.68%
47.13 262.90
TME Tencent Music Entertainment Gro
15.84 -0.56 -3.41% 5.757M 6.031M 26.678B 16.50 +35.87%
11.71 26.70
ACI Albertsons Companies, Inc.
17.76 +0.31 +1.78% 5.835M 8.939M 9.756B 11.31 -15.41%
15.80 23.20
MOS Mosaic Company (The)
28.82 +0.51 +1.80% 5.727M 7.361M 9.148B 7.33 +8.80%
22.36 38.23
AMKR Amkor Technology, Inc.
43.87 -2.37 -5.13% 5.633M 3.655M 10.844B 37.18 +78.33%
14.03 55.17
MFG Mizuho Financial Group, Inc. Sp
9.29 +0.40 +4.50% 5.723M 3.555M 114.314B 16.30 +64.42%
4.04 9.39
BZ KANZHUN LIMITED - American Depo
17.51 -0.69 -3.79% 6.018M 3.119M 8.166B 23.04 +23.31%
13.28 25.26
VSH Vishay Intertechnology, Inc.
19.86 -0.88 -4.24% 6.249M 2.011M 2.693B -- +12.97%
10.35 22.00
AR Antero Resources Corporation
34.22 +0.25 +0.74% 6.212M 5.59M 10.557B 18.01 -11.31%
29.10 44.02
GE GE Aerospace
308.34 -1.59 -0.51% 6.586M 5.1M 325.241B 38.45 +49.64%
159.36 332.79
ETSY Etsy, Inc.
53.09 -0.20 -0.38% 5.554M 3.346M 5.262B 35.87 -3.91%
40.05 76.52
DUK Duke Energy Corporation (Holdin
122.21 +0.54 +0.44% 5.555M 3.675M 95.038B 19.16 +6.71%
110.51 130.03
CC Chemours Company (The)
17.94 +1.42 +8.60% 5.519M 2.749M 2.689B -- -11.61%
9.13 19.06
CNC Centene Corporation
40.96 -1.55 -3.65% 6.846M 6.961M 20.133B -- -30.14%
25.08 66.03
OTIS Otis Worldwide Corporation
90.37 +3.21 +3.68% 5.498M 2.85M 35.468B 24.90 -9.26%
84.00 106.83
LCID Lucid Group, Inc.
10.38 -0.12 -1.14% 6.047M 8.386M 3.365B -- -63.67%
9.50 35.90
DUOL Duolingo, Inc.
116.90 -3.38 -2.81% 5.482M 2.119M 5.404B 15.14 -69.11%
112.41 544.93
PRU Prudential Financial, Inc.
102.17 -5.01 -4.67% 6.817M 1.862M 35.958B 14.68 -10.00%
90.38 119.76
VLTO Veralto Corp
91.41 -6.04 -6.20% 5.529M 1.646M 22.697B 25.90 -1.01%
83.87 110.11
CELH Celsius Holdings, Inc.
49.30 -1.06 -2.10% 5.44M 6.142M 12.709B 410.83 +124.50%
21.10 66.74
NWSA News Corporation
24.69 -0.32 -1.28% 7.794M 3.645M 14.411B 30.11 -12.25%
23.38 31.61
ICE Intercontinental Exchange Inc.
164.85 +1.78 +1.09% 5.464M 3.375M 94.364B 29.65 -1.69%
143.17 189.35
OMC Omnicom Group Inc.
69.14 +1.15 +1.69% 5.428M 4.737M 21.941B 10.03 -17.92%
66.33 89.27
OKE ONEOK, Inc.
80.34 +2.07 +2.64% 5.411M 4.295M 50.595B 14.40 -16.16%
64.02 103.64
HMY Harmony Gold Mining Company Lim
21.22 -0.09 -0.42% 5.497M 4.415M 13.254B 15.05 +74.79%
9.69 26.06
DX Dynex Capital, Inc.
14.09 +0.05 +0.36% 5.389M 5.702M 2.812B 5.68 +5.07%
10.79 14.93
TPG TPG Inc.
56.09 +2.75 +5.16% 5.437M 1.901M 21.501B 509.91 -16.34%
37.52 70.38
PAYX Paychex, Inc.
98.48 +1.33 +1.37% 5.376M 3.397M 35.351B 21.98 -34.35%
94.90 161.24
MKC McCormick & Company, Incorporat
66.58 +3.29 +5.20% 5.347M 3.355M 17.873B 21.62 -13.88%
59.62 86.24
FRMI Fermi Inc.
8.18 -0.34 -3.99% 5.338M 6.671M 5.023B -- -73.81%
7.28 36.99
GILD Gilead Sciences, Inc.
146.23 +2.95 +2.06% 7.435M 7.206M 181.443B 22.19 +49.15%
93.37 146.73
PRMB Primo Brands Corporation
19.51 +0.55 +2.90% 5.492M 8.388M 7.224B -- -41.83%
14.36 35.85
MMYT MakeMyTrip Limited
55.46 -0.36 -0.64% 5.301M 1.336M 5.277B 106.65 -52.47%
53.09 120.19
TECK Teck Resources Ltd
55.90 -3.34 -5.64% 5.365M 4.346M 27.363B 32.88 +31.25%
28.32 60.71
CLX Clorox Company (The)
117.77 +2.79 +2.43% 5.276M 2.357M 14.366B 18.84 -20.21%
96.66 159.04
GTES Gates Industrial Corporation pl
25.66 +1.90 +8.00% 6.235M 2.249M 6.627B 26.18 +2.33%
14.70 26.46
TAL TAL Education Group
11.63 -0.62 -5.06% 5.204M 3.495M 7.077B 25.84 -8.93%
8.50 15.30
STUB StubHub Holdings, Inc.
11.41 +0.23 +2.06% 6.17M 3.713M 4.197B -- -49.18%
9.83 27.89
RPRX Royalty Pharma plc
43.68 +0.72 +1.68% 5.152M 4.098M 25.473B 24.54 +36.85%
29.66 43.76
TTWO Take-Two Interactive Software,
200.76 -11.41 -5.38% 5.729M 1.83M 37.161B -- +9.66%
181.86 264.79
SNPS Synopsys, Inc.
418.98 -0.16 -0.04% 5.117M 2.125M 80.159B 51.79 -21.42%
365.74 651.73
EW Edwards Lifesciences Corporatio
79.77 -2.33 -2.84% 5.117M 3.417M 46.833B 35.93 +12.37%
65.94 87.89
DB Deutsche Bank AG
37.90 -1.95 -4.89% 5.098M 2.593M 72.411B 13.44 +95.26%
18.89 40.43
TECH Bio-Techne Corp
68.67 +4.04 +6.25% 5.493M 2.058M 10.7B 132.06 -8.45%
46.01 77.03
CIVI Civitas Resources, Inc.
27.38 -0.38 -1.37% 22.362M 1.83M 2.336B 3.97 -43.07%
22.79 52.22
OLN Olin Corporation
25.44 +2.51 +10.95% 5.764M 2.855M 2.903B -- -10.61%
17.66 28.77
CART Maplebear Inc.
36.54 +0.46 +1.27% 5.067M 5.432M 9.626B 19.75 -25.75%
34.78 53.50
LASR nLIGHT, Inc.
43.86 -6.12 -12.25% 5.327M 794.738K 2.227B -- +344.27%
6.20 50.78