• רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | מחירי הנפט צונחים לאחר שטראמפ מאותת על אפשרות להרגעה עם איראן

שוקי הנפט התהפכו בחדות כאשר הקלה במתיחות הגיאופוליטית הובילה לגל מכירות, עם ירידת מחירי הנפט בעקבות סימנים להתקדמות דיפלומטית בין

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

שוקי הנפט התהפכו בחדות כאשר הקלה במתיחות הגיאופוליטית הובילה לגל מכירות, עם ירידת מחירי הנפט בעקבות סימנים להתקדמות דיפלומטית בין

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | שווקי ארה”ב עולים כאשר תיאבון הסיכון חוזר והתנודתיות נחלשת

שווקי המניות בארה"ב עלו במהלך המסחר הפעיל ב-23 במרץ, כאשר המשקיעים אימצו סנטימנט של risk-on הנתמך בירידה בתנודתיות ועליות רחבות

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

שווקי המניות בארה"ב עלו במהלך המסחר הפעיל ב-23 במרץ, כאשר המשקיעים אימצו סנטימנט של risk-on הנתמך בירידה בתנודתיות ועליות רחבות

  • רוני מור
  • •
  • 3 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | Trustpilot נקנסה ב-4 מיליון אירו—האם ביקורות מקוונות מאבדות את אמון הצרכנים?

התחרות באיטליה קנס את Trustpilot ב-4 מיליון אירו (4.6 מיליון דולר), מה שמעלה חששות חדשים לגבי אמינות מערכות הביקורות המקוונות.

  • לפני 6 שעה
  • •
  • 3 דק’ קריאה

התחרות באיטליה קנס את Trustpilot ב-4 מיליון אירו (4.6 מיליון דולר), מה שמעלה חששות חדשים לגבי אמינות מערכות הביקורות המקוונות.

  • רוני מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | מדוע הון פרטי עובר מסקטור התוכנה ל“נכסים מוחשיים” בעידן הבינה המלאכותית

הון פרטי עובר שינוי אסטרטגי משמעותי כאשר העלייה בבינה המלאכותית מאלצת משקיעים להעריך מחדש סיכונים, עמידות וערך לטווח ארוך. לאחר

  • לפני 6 שעה
  • •
  • 5 דק’ קריאה

הון פרטי עובר שינוי אסטרטגי משמעותי כאשר העלייה בבינה המלאכותית מאלצת משקיעים להעריך מחדש סיכונים, עמידות וערך לטווח ארוך. לאחר

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | מדוע סטארטאפ ה-AI הקוריאני Upstage פונה ל-AMD במירוץ לעצמאות בתחום הבינה המלאכותית?

המאמץ של דרום קוריאה להפוך למעצמת AI גלובלית מואץ, ושדה קרב מרכזי מתפתח בתחום אספקת השבבים. סטארטאפ הבינה המלאכותית Upstage

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

המאמץ של דרום קוריאה להפוך למעצמת AI גלובלית מואץ, ושדה קרב מרכזי מתפתח בתחום אספקת השבבים. סטארטאפ הבינה המלאכותית Upstage

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | האם מהלך הייצור של STMicro בסין מסמן שינוי אסטרטגי בשרשרת האספקה הגלובלית של שבבים?

חברת STMicroelectronics החלה לספק מיקרו-בקרים מסוג STM32 שיוצרו במלואם בסין, מה שמסמן צעד משמעותי בהתפתחות הנוף הגלובלי של תעשיית השבבים.

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

חברת STMicroelectronics החלה לספק מיקרו-בקרים מסוג STM32 שיוצרו במלואם בסין, מה שמסמן צעד משמעותי בהתפתחות הנוף הגלובלי של תעשיית השבבים.

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | שווקי אסיה צונחים ב-23 במרץ 2026 כאשר גל המכירות האזורי מתעצם; דרום קוריאה מובילה את ההפסדים על רקע מסחר דליל בשל חגים

שווקי אסיה סגרו את יום ה-23 במרץ 2026 עם הפסדים כבדים, כאשר סנטימנט המשקיעים הידרדר בחדות והוביל לגל מכירות רחב

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

שווקי אסיה סגרו את יום ה-23 במרץ 2026 עם הפסדים כבדים, כאשר סנטימנט המשקיעים הידרדר בחדות והוביל לגל מכירות רחב

  • שגיא חבסוב
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | האם צמיחת שכר של 5% ביפן יכולה סוף סוף לשבור את מחזור האינפלציה הנמוכה?

המגזר התאגידי ביפן מציג שנה נוספת של עליות שכר חזקות, כאשר העלאות השכר הממוצעות עולות על 5% זו השנה השלישית

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

המגזר התאגידי ביפן מציג שנה נוספת של עליות שכר חזקות, כאשר העלאות השכר הממוצעות עולות על 5% זו השנה השלישית

  • רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | האם מחירי הנפט ימשיכו לעלות כאשר האולטימטום של טראמפ לגבי הורמוז מעלה סיכונים לאספקה הגלובלית?

שווקי הנפט נכנסים לשלב קריטי כאשר המתחים הגיאופוליטיים מחריפים באופן חד, כאשר המחירים נעים סמוך לשיאים של מספר שנים. נפט

  • לפני 8 שעה
  • •
  • 4 דק’ קריאה

שווקי הנפט נכנסים לשלב קריטי כאשר המתחים הגיאופוליטיים מחריפים באופן חד, כאשר המחירים נעים סמוך לשיאים של מספר שנים. נפט

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | שווקי אירופה יורדים בחדות כאשר מכירה רחבה פוגעת בגוש האירו ובמדדים אזוריים

שווקי אירופה עמדו תחת לחץ משמעותי ביום שני, 23 במרץ 2026, כאשר גל מכירות רחב שטף את האזור. מדדים מרכזיים

  • לפני 9 שעה
  • •
  • 4 דק’ קריאה

שווקי אירופה עמדו תחת לחץ משמעותי ביום שני, 23 במרץ 2026, כאשר גל מכירות רחב שטף את האזור. מדדים מרכזיים

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | מדדי ת”א נסוגים ככל שהמשקיעים שוקלים איתותים כלכליים ולחצי סקטור

שווקי ת"א נפתחו בירידות כאשר המשקיעים התמודדו עם איתותים כלכליים מעורבים ולחצים בסקטורים ספציפיים. מדד ת"א-35 הוביל את הירידות, וירד

  • לפני 9 שעה
  • •
  • 4 דק’ קריאה

שווקי ת"א נפתחו בירידות כאשר המשקיעים התמודדו עם איתותים כלכליים מעורבים ולחצים בסקטורים ספציפיים. מדד ת"א-35 הוביל את הירידות, וירד

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%-2.80%
Technology28.88%-7.30%
Financial Services14.05%-9.64%
Consumer Cyclical10.21%-7.30%
Communication Services10.13%-5.51%
Healthcare9.44%-2.37%
Industrials9.34%+8.18%
Energy5.51%+30.26%
Consumer Defensive5.05%+5.14%
Basic Materials2.87%+3.87%
Utilities2.32%+7.57%
Real Estate2.21%+0.63%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
CMCSA Comcast Corporation
29.02 +0.04 +0.14% 246.107M 34.645M 105.746B 5.38 -15.40%
24.13 35.35
SMCI Super Micro Computer, Inc.
20.53 -10.26 -33.32% 242.959M 33.34M 12.328B 14.99 -50.79%
20.35 62.36
NVDA NVIDIA Corporation
172.93 -5.40 -3.03% 241.324M 174.903M 4.203T 35.29 +42.25%
86.62 212.19
INTC Intel Corporation
43.87 -2.31 -5.00% 162.814M 104.905M 219.138B -- +81.13%
17.67 54.60
F Ford Motor Company
11.52 -0.12 -1.03% 46.349M 65.535M 45.959B -- +12.39%
8.44 14.80
T AT&T Inc.
28.31 +0.57 +2.05% 64.572M 44.478M 200.702B 9.31 +5.01%
22.95 29.79
RITM Rithm Capital Corp.
8.77 -0.26 -2.88% 121.713M 11.817M 4.875B 8.43 -25.61%
8.43 12.74
PLUG Plug Power, Inc.
2.23 -0.17 -7.08% 104.494M 96.076M 3.109B -- +44.81%
0.69 4.58
INFY Infosys Limited
13.12 +0.07 +0.54% 100.975M 16.923M 53.863B 17.04 -29.42%
12.57 30.00
CSCO Cisco Systems, Inc.
77.65 -0.86 -1.10% 90.381M 23.332M 306.802B 27.93 +27.36%
52.11 88.19
AAPL Apple Inc.
247.99 -0.97 -0.39% 88.331M 46.586M 3.645T 31.35 +12.35%
169.21 288.62
VRT Vertiv Holdings, LLC
255.88 -13.29 -4.94% 81.421M 7.586M 97.899B 75.26 +173.11%
53.60 276.78
ONDS Ondas Inc
10.08 -0.66 -6.15% 86.923M 96.163M 4.668B -- +1,138.92%
0.66 15.28
LYFT Lyft, Inc.
13.47 +0.09 +0.67% 84.222M 17.043M 5.379B 1.98 +10.23%
9.66 25.54
ABT Abbott Laboratories
105.46 -1.73 -1.61% 80.312M 10.985M 183.256B 28.35 -17.10%
105.27 139.06
TSLA Tesla, Inc.
367.96 -12.34 -3.24% 78.629M 60.757M 1.381T 343.89 +32.17%
214.25 498.83
QCOM QUALCOMM Incorporated
129.90 -1.38 -1.05% 78.568M 10.92M 138.739B 26.19 -18.85%
120.80 205.95
SOFI SoFi Technologies, Inc.
16.90 -0.18 -1.05% 78.471M 61.936M 21.552B 43.33 +23.18%
8.60 32.73
BAC Bank of America Corporation
47.16 +0.15 +0.32% 77.906M 41.018M 344.386B 12.38 +9.50%
33.07 57.55
DNN Denison Mines Corp
3.33 -0.19 -5.40% 77.113M 47.007M 3.007B -- +120.53%
1.08 4.43
MTCH Match Group, Inc.
31.06 -0.41 -1.30% 76.577M 5.41M 7.332B 13.05 -1.90%
26.39 39.20
VG Venture Global, Inc.
15.81 +1.52 +10.64% 67.515M 18.398M 38.845B 17.18 +36.65%
5.72 19.50
VZ Verizon Communications Inc.
49.98 +0.50 +1.01% 52.812M 31.598M 210.8B 12.31 +14.74%
38.39 51.67
PFE Pfizer, Inc.
26.97 -0.44 -1.61% 62.061M 45.343M 153.415B 19.83 +3.18%
20.92 27.94
BMY Bristol-Myers Squibb Company
57.48 -0.63 -1.08% 10.947M 13.488M 117.057B 16.61 -5.85%
42.52 62.89
BMNR BitMine Immersion Technologies,
20.94 -0.20 -0.95% 65.295M 44.096M 9.525B -- +170.19%
3.92 161.00
SLB SLB Limited
46.63 -1.19 -2.49% 18.09M 19.941M 69.998B 19.84 +11.82%
31.11 52.45
MU Micron Technology, Inc.
422.88 -21.41 -4.82% 64.225M 36.363M 476.896B 19.96 +336.25%
61.54 471.34
PL Planet Labs PBC
33.83 +6.87 +25.48% 62.961M 12.555M 11.539B -- +745.75%
2.79 36.28
AMZN Amazon.com, Inc.
205.37 -3.40 -1.63% 63.695M 48.889M 2.205T 28.64 +1.04%
161.38 258.60
NFLX Netflix, Inc.
91.82 +0.08 +0.09% 61.678M 48.441M 389.49B 36.29 -5.53%
75.01 134.12
PG Procter & Gamble Company (The)
144.28 -0.56 -0.39% 10.337M 11.461M 337.144B 21.37 -12.90%
137.62 174.80
NU Nu Holdings Ltd.
13.94 -0.22 -1.55% 46.087M 52.584M 67.688B 24.03 +19.25%
9.01 18.98
HAL Halliburton Company
36.53 -0.40 -1.08% 17.791M 15.117M 30.745B 24.35 +42.70%
18.72 37.36
AAL American Airlines Group, Inc.
10.43 -0.37 -3.43% 58.385M 65.27M 6.887B 61.35 -11.83%
8.50 16.50
WMT Walmart Inc.
119.02 -1.82 -1.51% 57.546M 31.058M 948.875B 43.60 +36.04%
79.81 134.69
DVN Devon Energy Corporation
48.66 -0.13 -0.27% 55.453M 12.977M 30.182B 11.67 +31.66%
25.89 49.83
BTG B2Gold Corp
3.92 -0.29 -6.89% 55.396M 39.87M 5.266B 14.00 +25.64%
2.53 6.29
NOK Nokia Corporation Sponsored
7.98 -0.32 -3.86% 55.004M 42.657M 44.549B 61.38 +49.72%
4.00 8.82
CDE Coeur Mining, Inc.
17.67 -0.60 -3.28% 29.286M 24.6M 11.346B 18.60 +182.27%
4.58 27.77
AGNC AGNC Investment Corp.
9.75 -0.54 -5.25% 51.988M 21.506M 10.952B 6.63 -3.75%
7.85 12.19
XOM Exxon Mobil Corporation
159.67 +1.51 +0.95% 27.752M 21.091M 665.307B 23.80 +37.88%
97.80 162.44
NIO NIO Inc.
5.43 -0.46 -7.81% 52.423M 47.575M 13.731B -- +23.97%
3.02 8.02
GRAB Grab Holdings Limited
3.56 -0.12 -3.26% 52.692M 46.07M 14.598B 59.33 -22.94%
3.36 6.62
WBD Warner Bros. Discovery, Inc. -
27.42 -0.21 -0.76% 52.493M 25.569M 68.029B 94.55 +149.95%
7.52 30.00
COHR Coherent Corp.
253.63 -21.94 -7.96% 46.053M 6.755M 47.551B 251.12 +230.63%
45.58 300.20
RIVN Rivian Automotive, Inc.
14.91 -1.21 -7.51% 51.017M 30.912M 18.503B -- +22.31%
10.36 22.69
MARA MARA Holdings, Inc.
8.46 -0.76 -8.24% 50.901M 45.294M 3.217B -- -42.09%
6.66 23.45
MSFT Microsoft Corporation
381.85 -7.19 -1.85% 50.853M 34.175M 2.838T 23.93 -2.85%
344.79 555.45
BX Blackstone Inc.
110.43 -3.04 -2.68% 8.784M 7.846M 134.974B 28.53 -27.39%
101.73 190.09
VALE VALE S.A.
14.05 -0.58 -3.96% 33.421M 37.966M 60.702B 25.55 +41.35%
8.06 17.72
SATS EchoStar Corporation
109.84 +0.73 +0.67% 49.307M 5.908M 31.73B -- +308.63%
14.90 132.25
HPQ HP Inc.
18.27 -0.21 -1.14% 15.949M 18.979M 16.772B 6.92 -37.00%
17.56 29.55
CCL Carnival Corporation
24.12 -0.82 -3.29% 48.446M 22.414M 33.41B 11.94 +12.50%
15.07 34.03
PLTR Palantir Technologies Inc.
150.68 -5.00 -3.21% 48.7M 48.255M 360.378B 239.17 +55.74%
66.12 207.52
AMCR Amcor plc
38.28 -0.41 -1.06% 46.524M 6.226M 17.687B 28.78 -19.83%
38.02 50.94
PCG Pacific Gas & Electric Co.
17.32 -0.87 -4.78% 35.258M 21.601M 38.069B 14.68 +1.17%
12.97 19.16
GOOGL Alphabet Inc.
301.00 -6.13 -2.00% 44.364M 32.65M 3.641T 27.84 +79.51%
140.53 349.00
ACN Accenture plc
199.99 -3.56 -1.75% 44.325M 6.514M 124.022B 16.53 -34.89%
187.00 325.71
AVGO Broadcom Inc.
310.51 -9.34 -2.92% 36.783M 26.234M 1.472T 60.65 +62.36%
138.10 414.61
CTRE CareTrust REIT, Inc.
36.10 -3.15 -8.03% 33.967M 2.521M 8.059B 22.99 +24.48%
25.82 41.72
PBR Petroleo Brasileiro S.A. Petrob
18.80 -0.98 -4.95% 38.217M 27.491M 121.154B 6.03 +34.57%
11.03 20.28
HBAN Huntington Bancshares Incorpora
15.09 -0.08 -0.53% 40.166M 33.733M 30.74B 10.86 -1.69%
11.92 19.46
WFC Wells Fargo & Company
77.60 +1.21 +1.58% 37.942M 16.855M 243.593B 12.40 +4.47%
58.42 97.76
UNH UnitedHealth Group Incorporated
275.59 -4.85 -1.73% 38.938M 9.504M 250.146B 20.83 -46.64%
234.60 606.36
MO Altria Group, Inc.
64.47 -0.60 -0.92% 9.765M 10.163M 108.224B 15.65 +11.83%
52.82 70.51
HL Hecla Mining Company
17.24 -0.37 -2.10% 37.688M 24.612M 11.557B 35.18 +193.70%
4.46 34.17
ORCL Oracle Corporation
149.68 -5.84 -3.76% 36.483M 26.836M 430.487B 26.87 -3.35%
118.86 345.72
LW Lamb Weston Holdings, Inc.
40.00 -0.64 -1.57% 37.314M 3.248M 5.574B 14.49 -25.83%
39.60 67.07
AMD Advanced Micro Devices, Inc.
201.33 -3.94 -1.92% 32.667M 36.274M 328.251B 76.84 +76.84%
76.48 267.08
RKT Rocket Companies, Inc.
13.65 -1.00 -6.83% 29.744M 30.325M 38.49B -- -0.80%
10.94 24.36
RIG Transocean Ltd (Switzerland)
6.22 -0.24 -3.72% 36.338M 45.523M 6.86B -- +92.57%
1.97 6.96
MRK Merck & Company, Inc.
114.18 -0.02 -0.02% 10.341M 12.003M 282.298B 15.68 +23.69%
73.31 125.14
GEN Gen Digital Inc.
20.97 +0.41 +1.99% 36.135M 6.321M 12.933B 21.62 -24.08%
20.15 32.22
CVX Chevron Corporation
201.73 +0.29 +0.14% 35.212M 12.332M 403.33B 30.38 +22.25%
132.04 205.08
RKLB Rocket Lab Corporation
67.23 -4.70 -6.53% 35.247M 21.943M 38.149B -- +232.66%
14.71 99.58
RF Regions Financial Corporation
25.36 +0.15 +0.60% 35.143M 14.528M 22.238B 11.03 +13.88%
17.74 31.53
IREN IREN LIMITED
41.29 -0.37 -0.89% 34.841M 37.907M 13.698B 28.67 +436.93%
5.13 76.87
NXE Nexgen Energy Ltd.
11.26 -0.13 -1.14% 34.697M 8.942M 7.444B -- +117.79%
3.91 13.96
GOOG Alphabet Inc.
298.79 -6.94 -2.27% 34.764M 20.855M 3.614T 27.61 +75.83%
142.66 350.15
UPS United Parcel Service, Inc.
95.86 -0.70 -0.72% 34.487M 6.518M 81.395B 14.61 -17.22%
82.00 122.41
HOOD Robinhood Markets, Inc.
70.89 -3.27 -4.41% 34.441M 28.316M 63.823B 34.58 +46.59%
29.66 153.86
ACHR Archer Aviation Inc.
5.76 -0.25 -4.16% 33.869M 35.508M 4.319B -- -35.50%
5.48 14.62
USAR USA Rare Earth, Inc.
16.24 -1.57 -8.82% 33.931M 19.205M 3.539B -- +70.95%
5.56 43.98
HIMS Hims & Hers Health, Inc.
22.02 -2.14 -8.86% 27.397M 33.338M 5.019B 43.18 -41.14%
13.74 70.43
KO Coca-Cola Company (The)
74.75 -0.80 -1.06% 33.278M 17.925M 321.735B 24.59 +8.41%
65.35 82.00
BBD Banco Bradesco Sa
3.41 -0.13 -3.67% 33.194M 40.963M 36.046B 8.53 +53.60%
1.98 4.29
NLY Annaly Capital Management Inc.
20.79 -1.14 -5.20% 16.094M 8.449M 14.935B 7.12 -3.79%
16.60 24.52
SNAP Snap Inc.
4.48 -0.08 -1.75% 32.384M 47.457M 7.567B -- -53.04%
4.42 10.41
ITUB Itau Unibanco Banco Holding SA
7.84 -0.28 -3.45% 32.043M 26.523M 86.407B 10.18 +44.46%
4.97 9.60
OPEN Opendoor Technologies Inc
4.91 -0.23 -4.47% 32.003M 51.865M 4.705B -- +299.19%
0.51 10.87
COP ConocoPhillips
126.92 +0.90 +0.71% 31.949M 9.442M 155.139B 19.99 +24.20%
79.88 128.13
SMR NuScale Power Corporation
11.44 -0.55 -4.59% 30.513M 25.988M 3.645B -- -39.41%
11.08 57.42
PYPL PayPal Holdings, Inc.
44.01 -0.18 -0.41% 31.696M 23.798M 41.178B 8.13 -37.99%
38.46 79.50
IBRX ImmunityBio, Inc.
8.47 -0.35 -3.97% 29.043M 37.27M 8.708B -- +197.19%
1.83 12.43
GPGI GPGI, Inc.
17.06 -0.23 -1.33% 30.044M 3.475M 4.941B -- +48.22%
9.24 26.78
AUR Aurora Innovation, Inc.
4.13 -0.05 -1.20% 30.993M 17.696M 8.049B -- -45.94%
3.60 8.25
WULF TeraWulf Inc.
15.10 -0.64 -4.07% 30.799M 29.871M 6.403B -- +335.16%
2.06 18.51
NEM Newmont Corporation
95.80 -3.40 -3.43% 14.017M 10.223M 104.543B 14.99 +104.61%
42.93 134.88
CTRA Coterra Energy Inc.
33.97 +0.07 +0.21% 11.004M 11.438M 25.792B 15.17 +15.70%
22.33 34.67
PR Permian Resources Corporation
20.07 +0.10 +0.50% 10.118M 12.334M 17.009B 15.68 +41.84%
10.01 20.41
FAST Fastenal Company
43.76 -0.73 -1.64% 28.057M 8.675M 50.251B 40.15 +13.75%
35.31 50.63
SOUN SoundHound AI, Inc.
6.55 -0.33 -4.73% 30.002M 26.89M 2.769B -- -36.47%
6.47 22.17
KVUE Kenvue Inc.
17.40 -0.03 -0.17% 21.141M 41.911M 33.351B 22.89 -25.55%
14.02 25.17
C Citigroup, Inc.
109.52 -0.33 -0.30% 28.517M 14.791M 191.585B 15.67 +47.92%
55.51 125.16
SOLS Solstice Advanced Materials Inc
67.05 -6.03 -8.25% 29.61M 3.206M 10.644B 45.00 +38.53%
40.43 84.44
CRWV CoreWeave, Inc.
81.47 +0.81 +1.00% 29.378M 25.422M 42.828B -- +103.68%
33.52 187.00
UEC Uranium Energy Corp.
12.09 -1.19 -8.96% 29.128M 10.694M 5.927B -- +118.63%
3.85 20.34
B Barrick Mining Corporation
37.14 -1.14 -2.98% 29.119M 15.463M 62.595B 12.68 +96.61%
17.00 54.69
MSTR Strategy Inc
135.66 -2.55 -1.85% 28.568M 22.316M 46.135B -- -59.59%
104.17 457.22
JOBY Joby Aviation, Inc.
9.23 -0.46 -4.75% 15.854M 26.899M 9.039B -- +36.34%
4.96 20.95
GIS General Mills, Inc.
37.01 -0.49 -1.31% 11.17M 8.599M 19.748B 7.96 -36.38%
37.01 62.61
MDLN Medline Inc.
42.73 -0.86 -1.97% 13.059M 5.508M 34.682B 29.88 +4.22%
34.89 50.88
BP BP p.l.c.
44.78 -1.08 -2.36% 28.097M 11.522M 114.711B 2,239.00 +31.28%
25.22 46.79
PAAS Pan American Silver Corp.
46.66 -1.68 -3.48% 8.707M 8.781M 19.681B 18.23 +80.36%
20.55 69.99
ABBV AbbVie Inc.
205.07 -1.16 -0.56% 27.366M 7.059M 362.598B 86.16 -1.96%
164.39 244.81
EXK Endeavour Silver Corporation
8.24 -0.45 -5.18% 27.892M 14.277M 2.437B -- +77.20%
2.95 15.15
CNH CNH Industrial N.V.
9.94 -0.14 -1.39% 27.701M 13.239M 12.335B 24.24 -22.22%
9.00 14.27
ABEV Ambev S.A.
2.71 -0.09 -3.21% 25.85M 23.897M 42.321B 14.26 +17.83%
2.10 3.24
DIS Walt Disney Company (The)
99.51 +0.31 +0.31% 26.771M 11.621M 176.47B 14.66 -0.67%
80.10 124.69
PATH UiPath, Inc.
12.06 -0.18 -1.47% 27.297M 35.001M 6.449B 23.19 +7.58%
9.38 19.84
DT Dynatrace, Inc.
38.05 -1.01 -2.59% 27.371M 6.77M 11.472B 63.42 -24.91%
32.83 57.55
PINS Pinterest, Inc.
18.68 +0.02 +0.11% 13.966M 19.025M 12.425B 30.62 -45.12%
13.84 39.93
OWL Blue Owl Capital Inc.
9.12 0.00 0.00% 20.515M 28.099M 14.231B 91.20 -57.70%
8.55 21.88
CLF Cleveland-Cliffs Inc.
7.82 -0.36 -4.40% 26.705M 18.015M 4.46B -- -15.82%
5.63 16.70
GPK Graphic Packaging Holding Compa
8.91 -0.45 -4.81% 26.395M 6.849M 2.635B 6.02 -64.82%
8.79 26.40
QBTS D-Wave Quantum Inc.
15.73 -0.37 -2.30% 17.266M 30.498M 5.819B -- +80.39%
5.77 46.75
KMI Kinder Morgan, Inc.
32.84 -0.60 -1.79% 14.72M 13.91M 73.063B 23.97 +14.39%
23.94 34.24
NVO Novo Nordisk A/S
36.53 -0.55 -1.48% 26.158M 24.217M 162.839B 10.35 -51.51%
35.85 81.44
UWMC UWM Holdings Corporation
3.56 -0.13 -3.52% 26.278M 18.851M 5.705B 29.67 -38.41%
3.46 7.14
KEY KeyCorp
19.41 +0.13 +0.67% 26.171M 16.327M 21.15B 12.77 +17.14%
12.73 23.35
LRCX Lam Research Corporation
228.36 -5.63 -2.41% 26.176M 11.631M 286.827B 46.99 +192.81%
56.32 256.68
UBER Uber Technologies, Inc.
73.89 -1.45 -1.92% 14.549M 20.28M 153.531B 15.62 -3.42%
60.63 101.99
CMG Chipotle Mexican Grill, Inc.
33.37 +0.43 +1.31% 25.063M 17.039M 44.124B 29.27 -32.72%
29.75 58.42
CLSK CleanSpark, Inc.
9.40 -0.43 -4.37% 25.595M 25.362M 2.404B -- +6.94%
6.45 23.61
MRVL Marvell Technology, Inc.
87.91 -1.62 -1.81% 25.11M 16.189M 76.86B 28.64 +20.82%
47.09 102.77
LYG Lloyds Banking Group Plc
4.88 -0.19 -3.75% 25.529M 17.118M 71.603B 13.19 +28.08%
3.27 6.34
OXY Occidental Petroleum Corporatio
60.71 +1.13 +1.90% 25.049M 14.75M 59.876B 44.97 +26.69%
34.78 61.37
CIFR Cipher Digital Inc.
14.01 -0.63 -4.30% 25.392M 28.213M 5.676B -- +337.81%
1.86 25.52
LTH Life Time Group Holdings, Inc.
25.86 -0.04 -0.15% 3.044M 2.89M 5.759B 15.58 -20.36%
24.14 34.99
WRD WERIDE INC.
6.35 +0.12 +1.93% 25.22M 3.973M 2.174B -- -61.54%
6.02 16.86
BTE Baytex Energy Corp
4.11 -0.06 -1.44% 22.359M 19.396M 3.159B -- +85.14%
1.36 4.31
FCX Freeport-McMoRan, Inc.
52.09 -1.53 -2.85% 17.916M 20.501M 74.864B 34.27 +25.19%
27.66 69.75
LUMN Lumen Technologies, Inc.
6.49 -0.27 -3.99% 24.562M 12.956M 6.656B -- +33.54%
3.01 11.95
RGTI Rigetti Computing, Inc.
14.88 -0.53 -3.44% 24.795M 30.002M 4.942B -- +52.15%
6.86 58.15
AG First Majestic Silver Corp.
18.27 -0.68 -3.59% 24.615M 25.565M 9.01B 53.74 +162.50%
5.19 32.04
CAG ConAgra Brands, Inc.
15.16 -0.24 -1.56% 14.794M 13.531M 7.252B -- -41.08%
15.07 27.68
HPE Hewlett Packard Enterprise Comp
21.69 -0.43 -1.94% 15.375M 17.112M 28.822B -- +31.61%
11.97 26.44
DX Dynex Capital, Inc.
12.39 -0.58 -4.47% 24.242M 6.655M 2.503B 5.02 -10.54%
10.79 14.93
TTD The Trade Desk, Inc.
24.11 +0.60 +2.55% 24.216M 17.159M 11.476B 26.79 -59.37%
21.08 91.45
GGB Gerdau S.A.
3.26 -0.04 -1.21% 23.943M 18.804M 6.445B 25.08 +9.40%
2.27 4.66
PSKY Paramount Skydance Corporation
9.15 +0.19 +2.12% 23.899M 11.034M 10.172B 305.00 -21.39%
8.62 20.86
APA APA Corporation
39.11 +1.05 +2.76% 23.884M 7.248M 13.816B 9.80 +87.67%
13.58 39.52
FITB Fifth Third Bancorp
44.19 +0.53 +1.21% 23.877M 12.135M 40.017B 12.52 +9.79%
32.25 55.44
NCLH Norwegian Cruise Line Holdings
18.95 -0.69 -3.51% 18.533M 21.033M 8.633B 20.60 -8.41%
14.21 27.18
SNDK Sandisk Corporation
709.71 -62.38 -8.08% 23.509M 18.413M 104.754B -- +1,239.33%
27.89 777.60
LYB LyondellBasell Industries NV
73.32 -1.25 -1.68% 23.432M 7.728M 23.622B -- +1.89%
41.58 77.36
CVE Cenovus Energy Inc
25.06 +0.17 +0.68% 20.495M 15.002M 47.279B 15.96 +75.24%
10.23 25.39
VTRS Viatris Inc.
13.20 -0.30 -2.22% 23.199M 10.31M 15.203B -- +41.94%
6.85 16.47
DELL Dell Technologies Inc.
157.67 +0.91 +0.58% 23.077M 8.067M 104.486B 18.14 +57.97%
66.25 169.90
LITE Lumentum Holdings Inc.
706.35 -65.78 -8.52% 18.981M 5.583M 50.433B 204.15 +859.32%
45.65 787.45
CPNG Coupang, Inc.
18.83 -0.45 -2.33% 22.575M 24.979M 34.425B 171.18 -20.18%
16.74 34.08
STLA Stellantis N.V.
6.33 -0.17 -2.62% 22.756M 17.168M 18.341B -- -48.45%
6.28 12.51
WU Western Union Company (The)
9.02 -0.16 -1.74% 7.213M 8.567M 2.867B 5.93 -14.01%
7.85 10.70
CRCL Circle Internet Group, Inc.
126.03 -2.30 -1.79% 20.356M 14.549M 33.459B -- +51.42%
49.90 298.99
XXI Twenty One Capital, Inc.
7.16 +0.09 +1.27% 2.144M 1.482M 2.481B -- -31.81%
5.61 59.75
MDLZ Mondelez International, Inc.
56.21 -0.28 -0.50% 22.557M 10.902M 72.531B 29.74 -13.46%
51.20 71.15
JPM JP Morgan Chase & Co.
286.56 -1.41 -0.49% 22.306M 10.894M 772.862B 14.31 +15.52%
202.16 337.25
AES The AES Corporation
14.10 -0.05 -0.35% 22.111M 12.572M 10.047B 10.76 +9.47%
9.46 17.65
LAUR Laureate Education, Inc.
33.29 -0.35 -1.04% 22.257M 1.576M 4.752B 17.61 +67.45%
17.91 37.91
GLW Corning Incorporated
124.58 -8.50 -6.39% 22.184M 10.448M 106.883B 68.08 +149.71%
37.31 162.10
NEE NextEra Energy, Inc.
89.50 -2.91 -3.15% 21.007M 9.585M 186.475B 27.12 +27.73%
61.72 95.91
MOS Mosaic Company (The)
23.59 -2.61 -9.96% 16.899M 8.343M 7.49B 13.88 -14.62%
22.36 38.23
USB U.S. Bancorp
51.25 -0.05 -0.10% 20.086M 10.865M 79.627B 11.09 +17.12%
35.18 61.19
EXAS Exact Sciences Corporation
104.91 +0.99 +0.95% 21.562M 2.534M 20.026B -- +122.79%
38.81 104.98
META Meta Platforms, Inc.
593.66 -13.04 -2.15% 21.215M 14.443M 1.502T 25.25 -4.07%
479.80 796.25
ROIV Roivant Sciences Ltd.
27.70 -0.10 -0.36% 20.864M 6.455M 19.825B -- +155.77%
8.73 30.33
NVTS Navitas Semiconductor Corporati
8.75 -0.42 -4.58% 20.43M 22.815M 2.019B -- +287.17%
1.52 17.79
KHC The Kraft Heinz Company
21.57 -0.19 -0.87% 19.597M 16.38M 25.533B -- -25.93%
21.51 31.15
CSX CSX Corporation
38.17 -0.32 -0.83% 20.249M 13.446M 70.979B 24.79 +27.87%
26.22 43.35
CRM Salesforce, Inc.
195.38 +0.39 +0.20% 11.637M 12.022M 183.071B 25.05 -31.68%
174.57 296.05
BSX Boston Scientific Corporation
69.48 -0.41 -0.59% 9.758M 14.569M 103.1B 35.81 -32.33%
67.56 109.50
FSLY Fastly, Inc.
25.20 -1.25 -4.73% 20M 10.699M 3.825B -- +249.03%
4.65 27.59
VLO Valero Energy Corporation
239.86 -2.21 -0.91% 19.632M 3.781M 73.16B 31.64 +81.78%
99.00 247.73
VLY Valley National Bancorp
11.73 -0.10 -0.85% 19.766M 8.113M 6.541B 11.61 +28.06%
7.48 13.87
TGT Target Corporation
113.26 -1.21 -1.06% 6.47M 6.629M 51.29B 13.93 +4.53%
83.44 126.00
PONY Pony AI Inc.
10.53 -0.23 -2.14% 19.185M 4.088M 4.565B -- -20.29%
4.11 24.92
NKE Nike, Inc.
52.37 -1.07 -2.00% 12.679M 16.626M 77.528B 30.63 -22.29%
52.18 80.17
OKE ONEOK, Inc.
89.21 +0.82 +0.93% 18.773M 4.807M 56.183B 16.46 -12.80%
64.02 103.64
BAX Baxter International Inc.
16.15 -0.51 -3.06% 18.818M 9.894M 8.309B -- -51.93%
16.08 34.52
EQX Equinox Gold Corp.
11.99 -0.42 -3.38% 9.568M 10.015M 9.464B -- +77.10%
5.59 18.96
ADP Automatic Data Processing, Inc.
208.69 -1.97 -0.94% 19.084M 3.434M 84.404B 20.05 -30.18%
203.26 329.93
CRGY Crescent Energy Company
12.67 +0.42 +3.43% 10.728M 7.602M 4.154B 23.46 +8.66%
6.83 12.94
PSLV "Sprott Physical Silver Trust"
21.90 -1.53 -6.53% 18.974M 23.932M 13.967B 4.12 +94.15%
9.97 38.13
S SentinelOne, Inc.
14.17 -0.39 -2.68% 18.832M 8.343M 4.816B -- -29.54%
12.24 21.40
CVS CVS Health Corporation
71.48 -0.38 -0.53% 18.866M 8.649M 90.938B 51.42 +5.79%
58.35 85.15
NOW ServiceNow, Inc.
110.38 -2.89 -2.55% 18.47M 18.128M 116.467B 66.10 -35.05%
98.00 211.48
BKR Baker Hughes Company
60.35 -0.36 -0.59% 18.831M 9.717M 59.64B 23.21 +35.31%
33.60 67.00
COMP Compass, Inc.
7.77 -0.36 -4.43% 12.633M 20.493M 5.767B -- -19.15%
5.66 13.96
IAG Iamgold Corporation
16.07 -0.82 -4.85% 18.371M 8.682M 9.535B 14.10 +170.54%
5.35 24.87
KDP Keurig Dr Pepper Inc.
26.59 -0.56 -2.06% 18.31M 10.315M 36.127B 17.38 -21.45%
25.03 36.12
FIG Figma, Inc.
23.73 -0.49 -2.02% 18.088M 13.48M 12.38B -- -79.45%
19.85 142.92
LUNR Intuitive Machines, Inc.
17.83 -1.08 -5.71% 18.066M 11.009M 2.537B -- +93.38%
6.14 23.32
TFC Truist Financial Corporation
44.16 +0.28 +0.64% 7.757M 9.622M 56.492B 11.56 +4.77%
33.56 56.20
M Macy's Inc
17.87 -0.18 -1.00% 16.752M 7.499M 4.751B 10.51 +28.19%
9.76 24.41
DAL Delta Air Lines, Inc.
63.44 -1.57 -2.42% 12.358M 10.097M 41.435B 8.28 +29.79%
34.74 76.39
KR Kroger Company (The)
73.20 -0.56 -0.76% 17.794M 6.934M 44.945B 47.53 +11.93%
58.60 76.58
GM General Motors Company
72.81 -0.98 -1.33% 6.411M 8.268M 67.922B 22.27 +41.49%
41.60 87.62
OVV Ovintiv Inc. (DE)
56.97 -0.01 -0.02% 3.623M 4.972M 16.142B 11.92 +32.46%
29.80 58.00
AMAT Applied Materials, Inc.
357.06 -0.15 -0.04% 16.722M 7.451M 283.366B 36.62 +130.44%
123.74 395.95
CCC CCC Intelligent Solutions Holdi
6.21 +0.10 +1.64% 17.552M 12.726M 3.979B -- -32.13%
4.81 10.50
APLD Applied Digital Corporation
25.93 -0.77 -2.88% 13.604M 27.549M 7.25B -- +224.53%
3.31 42.27
TSM Taiwan Semiconductor Manufactur
329.24 -9.55 -2.82% 17.273M 13.448M 1.708T 31.84 +81.74%
134.25 390.21
ET Energy Transfer LP
19.01 +0.05 +0.26% 15.948M 15.549M 65.4B 15.71 +0.69%
14.60 19.30
NBIS Nebius Group N.V.
117.62 -3.90 -3.21% 17.164M 14.417M 29.76B 980.17 +302.95%
18.31 141.10
ERAS Erasca, Inc.
14.60 -0.66 -4.33% 10.65M 6.27M 4.538B -- +879.87%
1.01 16.41
IONQ IonQ, Inc.
31.20 -0.70 -2.19% 17.082M 20.98M 11.471B -- +19.45%
18.81 84.64
JNJ Johnson & Johnson
235.37 -2.23 -0.94% 17.15M 8.639M 567.218B 21.32 +44.14%
141.50 251.71
ADM Archer-Daniels-Midland Company
66.17 -2.47 -3.60% 16.668M 3.886M 31.841B 29.67 +44.07%
40.98 73.72
CF CF Industries Holdings, Inc.
124.90 -0.66 -0.53% 16.402M 3.758M 19.481B 13.92 +62.57%
67.34 137.44
PANW Palo Alto Networks, Inc.
162.95 -6.79 -4.00% 16.455M 10.145M 132.967B 91.03 -11.82%
139.57 223.61
ADT ADT Inc.
6.51 -0.08 -1.21% 16.118M 10.602M 5.339B 9.57 -19.43%
6.25 8.94
PBR-A Petroleo Brasileiro S.A. Petrob
17.06 -0.84 -4.69% 15.772M 11.591M 111.452B 5.47 +33.49%
10.28 18.34
ASTS AST SpaceMobile, Inc.
89.93 -4.12 -4.38% 16.264M 15.253M 34.356B -- +206.93%
18.22 129.89
FTNT Fortinet, Inc.
81.40 -1.72 -2.07% 16.248M 6.583M 60.533B 33.64 -18.43%
70.12 109.33
FLY Firefly Aerospace Inc.
23.22 +0.26 +1.13% 14.334M 3.664M 3.698B -- -61.52%
16.00 73.80
BE Bloom Energy Corporation
150.12 -16.57 -9.94% 10.826M 11.146M 42.116B -- +551.85%
15.15 180.90
ACI Albertsons Companies, Inc.
17.29 -0.05 -0.29% 4.15M 7.532M 9.498B 11.23 -16.87%
15.80 23.20
EOG EOG Resources, Inc.
138.73 -0.09 -0.06% 15.007M 5.242M 75.275B 15.23 +8.15%
101.59 140.92
RIOT Riot Platforms, Inc.
13.38 -0.76 -5.37% 15.574M 18.625M 5.073B -- +53.44%
6.19 23.94
GILD Gilead Sciences, Inc.
137.21 -3.90 -2.76% 15.522M 7.051M 170.335B 20.24 +28.55%
93.37 157.29
BABA Alibaba Group Holding Limited
122.41 -2.49 -1.99% 15.091M 12.118M 292.243B 21.74 -8.98%
95.73 192.67
MRNA Moderna, Inc.
51.38 -0.99 -1.89% 14.532M 11.386M 20.377B -- +50.37%
22.28 59.55
DOW Dow Inc.
36.65 -0.84 -2.24% 14.991M 13.561M 26.374B -- +0.99%
20.40 38.58
DKNG DraftKings Inc.
23.67 -1.24 -4.98% 15.449M 14.938M 11.782B -- -41.58%
21.01 48.78
EXC Exelon Corporation
46.44 -1.57 -3.27% 15.405M 8.61M 47.516B 17.01 +6.56%
41.71 50.65
VICI VICI Properties Inc.
26.83 -1.15 -4.11% 8.573M 10.096M 28.681B 10.28 -16.08%
26.76 34.01
CSGP CoStar Group, Inc.
42.93 +0.14 +0.33% 15.183M 6.776M 18.195B 2,146.50 -46.47%
41.84 97.43
EQT EQT Corporation
64.67 -0.01 -0.02% 8.952M 10.037M 40.372B 19.54 +19.76%
43.57 67.15
TXN Texas Instruments Incorporated
187.19 -1.10 -0.58% 15.025M 7.6M 170.43B 34.35 +0.91%
139.95 231.32
HDB HDFC Bank Limited
25.39 -0.75 -2.87% 14.987M 7.514M 130.267B 17.63 -22.83%
25.39 39.81
KGC Kinross Gold Corporation
26.54 -0.88 -3.21% 14.906M 11.429M 32.024B 13.61 +117.54%
11.12 39.11
WIT Wipro Limited
2.15 -0.04 -1.83% 11.534M 11.768M 22.525B 15.36 -31.31%
2.11 3.18
U Unity Software Inc.
18.39 -0.76 -3.97% 14.608M 16.801M 7.963B -- -19.09%
15.33 52.15
MS Morgan Stanley
161.47 +2.92 +1.84% 9.684M 7.224M 256.392B 15.83 +29.93%
94.33 192.68
PAYC Paycom Software, Inc.
124.82 +0.67 +0.54% 1.049M 1.872M 6.853B 15.45 -44.19%
104.90 267.76
PEP Pepsico, Inc.
150.04 -2.70 -1.77% 14.481M 7.941M 205.156B 25.01 +2.45%
127.60 171.48
QXO QXO, Inc.
18.64 -1.64 -8.09% 8.562M 8.028M 13.207B -- +35.07%
11.97 27.61
MOH Molina Healthcare Inc
139.41 -2.80 -1.97% 1.047M 1.911M 7.18B 15.63 -55.41%
121.06 359.97
V Visa Inc.
301.62 +1.91 +0.64% 13.994M 7.745M 581.535B 28.32 -12.29%
297.03 375.51
SAN Banco Santander, S.A. Sponsored
10.53 -0.41 -3.75% 14.36M 13.027M 153.683B 10.97 +50.64%
5.54 13.24
ARIS Aris Mining Corporation
16.11 -0.63 -3.76% 3.739M 2.086M 3.324B 39.29 +255.63%
4.22 23.29
XPEV XPeng Inc.
17.55 -1.60 -8.36% 14.252M 7.072M 17.05B -- -17.95%
15.38 28.24
APH Amphenol Corporation
126.74 -3.91 -2.99% 13.827M 10.017M 155.791B 37.83 +82.89%
56.45 167.04
ERIC Ericsson
11.18 -0.40 -3.45% 14.267M 9.523M 37.61B 12.42 +36.01%
6.64 12.12
PTEN Patterson-UTI Energy, Inc.
10.92 +0.20 +1.87% 14.179M 11.01M 4.143B -- +28.96%
5.10 11.09
LUV Southwest Airlines Company
39.41 -1.46 -3.57% 14.007M 10.107M 20.381B 49.89 +13.12%
23.82 55.11
SBUX Starbucks Corporation
92.55 -3.28 -3.42% 12.853M 9.166M 105.442B 77.13 -3.31%
75.50 104.82
RUN Sunrun Inc.
12.22 -0.86 -6.57% 13.63M 9.584M 2.865B 7.15 +91.54%
5.38 22.44
TMUS T-Mobile US, Inc.
208.47 +1.88 +0.91% 13.798M 6.005M 233.175B 21.47 -19.50%
181.36 272.60
CPRT Copart, Inc.
32.87 +0.35 +1.08% 13.79M 9.334M 31.814B 20.67 -40.32%
32.20 63.85
DOC Healthpeak Properties, Inc.
17.05 -0.68 -3.84% 13.58M 9.086M 11.854B 170.50 -16.63%
15.71 20.52
CARR Carrier Global Corporation
58.07 -0.90 -1.53% 7.275M 7.227M 48.537B 34.36 -14.55%
50.24 81.09
SM SM Energy Company
30.04 +2.29 +8.25% 12.127M 6.719M 7.16B 5.33 -5.56%
17.45 32.26
LIF Life360, Inc.
39.83 +0.56 +1.43% 13.565M 1.353M 3.194B 22.50 -1.04%
29.62 112.54
CNQ Canadian Natural Resources Limi
49.02 -1.07 -2.14% 13.584M 10.36M 102.254B 13.04 +59.21%
24.65 51.34
EQNR Equinor ASA
41.60 +1.09 +2.69% 12.721M 6.594M 103.738B 21.44 +62.88%
21.41 42.06
AQN Algonquin Power & Utilities Cor
6.26 -0.18 -2.80% 6.56M 4.841M 4.812B 89.43 +21.55%
4.45 7.11
BCS Barclays PLC
20.07 -0.73 -3.51% 13.439M 7.319M 69.643B 8.96 +25.52%
12.14 27.70
CNC Centene Corporation
34.40 -1.17 -3.29% 5.991M 6.383M 16.917B -- -42.03%
25.08 66.03
COIN Coinbase Global, Inc.
197.50 -5.41 -2.67% 11.876M 11.955M 53.257B 44.48 -2.73%
139.36 444.65
CFLT Confluent, Inc.
30.99 0.00 0.00% 15.243M 11.663M 11.134B -- +13.52%
15.64 31.00
BCRX BioCryst Pharmaceuticals, Inc.
9.70 -0.11 -1.12% 13.149M 5.052M 2.433B 8.02 +20.50%
6.00 11.31
SCHW Charles Schwab Corporation (The
94.66 +0.67 +0.71% 12.449M 10.41M 168.205B 20.36 +18.38%
65.88 107.50
AKAM Akamai Technologies, Inc.
110.20 -0.09 -0.08% 13.118M 4.11M 15.966B 35.89 +33.48%
67.51 113.50
KMB Kimberly-Clark Corporation
98.20 -0.38 -0.39% 13.11M 5.691M 32.595B 20.21 -28.75%
96.26 147.12
UUUU Energy Fuels Inc
16.75 -1.17 -6.53% 8.9M 13.488M 4.047B -- +290.44%
3.20 27.90
LKQ LKQ Corporation
28.26 -0.30 -1.05% 12.974M 2.767M 7.234B 12.23 -30.92%
27.64 43.47
HMY Harmony Gold Mining Company Lim
13.32 -0.33 -2.42% 12.939M 5.057M 8.41B 8.82 +5.21%
12.50 26.06
TME Tencent Music Entertainment Gro
10.09 -0.20 -1.94% 11.278M 7.977M 16.994B 9.70 -28.84%
9.86 26.70
BA Boeing Company (The)
195.12 -6.06 -3.01% 12.845M 7.424M 153.334B 78.68 +7.86%
128.88 254.35
PHYS "Sprott Physical Gold Trust"
33.85 -1.20 -3.42% 12.924M 8.487M 16.261B 3.63 +45.59%
22.72 42.07
WDC Western Digital Corporation
293.10 -23.83 -7.52% 12.877M 9.656M 100.211B 27.70 +561.48%
28.83 319.62
WMB Williams Companies, Inc. (The)
72.41 -1.65 -2.23% 7.31M 7.204M 88.453B 33.84 +18.53%
51.58 76.87
CTSH Cognizant Technology Solutions
62.07 +0.52 +0.84% 12.583M 6.552M 29.958B 13.61 -20.36%
59.36 87.03
OKLO Oklo Inc.
53.97 -0.72 -1.32% 12.471M 10.449M 9.368B -- +74.60%
17.42 193.84
SUNB Sunbelt Rentals Holdings, Inc.
64.09 -1.93 -2.92% 3.575M 6.277M 26.488B 19.66 -13.15%
62.44 76.77
SOC Sable Offshore Corp.
16.28 -0.86 -5.02% 11.975M 7.634M 2.397B -- -37.12%
3.72 35.00
ON ON Semiconductor Corporation
59.26 -0.03 -0.05% 12.541M 8.495M 23.845B 204.34 +29.73%
31.04 73.76
MCHP Microchip Technology Incorporat
62.97 -0.32 -0.51% 12.515M 9.02M 34.075B -- +16.85%
34.13 83.35
INVH Invitation Homes Inc.
24.39 -0.61 -2.44% 8.089M 7.011M 14.952B 25.41 -28.77%
24.25 35.80
IP International Paper Company
33.76 -0.24 -0.71% 6.68M 6.764M 17.875B -- -36.10%
33.57 56.64
ARM Arm Holdings plc
132.35 +2.53 +1.95% 12.354M 5.829M 140.556B 176.47 +6.01%
80.00 183.16
AVTR Avantor, Inc.
7.51 -0.10 -1.31% 12.423M 11.71M 5.122B -- -54.46%
7.39 16.79
FSM Fortuna Mining Corp.
8.57 -0.43 -4.78% 8.821M 7.876M 2.635B 10.08 +44.28%
5.13 13.85
CL Colgate-Palmolive Company
85.12 -0.38 -0.44% 12.23M 6.795M 68.228B 32.37 -6.36%
74.55 99.33
KIM Kimco Realty Corporation (HC)
22.34 -0.75 -3.25% 11.94M 5.751M 15.129B 27.24 +4.74%
17.93 23.91
AAOI Applied Optoelectronics, Inc.
87.54 -14.38 -14.11% 12.038M 7.61M 6.8B -- +292.91%
9.71 128.96
STM STMicroelectronics N.V.
30.86 -1.56 -4.81% 11.986M 7.9M 27.869B 171.44 +26.89%
17.25 35.07
JHG Janus Henderson Group plc
50.43 -0.94 -1.83% 10.561M 2.577M 7.77B 9.64 +33.31%
28.26 53.76
FHN First Horizon Corporation
21.85 +0.12 +0.55% 3.689M 6.392M 10.558B 11.68 +11.14%
15.19 26.56
SHOP Shopify Inc.
116.78 -5.59 -4.57% 11.956M 11.369M 152.408B 125.57 +6.86%
69.84 182.19
CGAU Centerra Gold Inc.
15.81 -0.71 -4.30% 3.086M 2.187M 3.165B 5.57 +159.18%
5.41 21.17
CIG Comp En De Mn Cemig
2.26 -0.04 -1.74% 11.343M 5.459M 7.154B 5.26 +23.50%
1.59 2.41
UNM Unum Group
72.52 -0.43 -0.59% 1.815M 1.661M 12.135B 16.98 -12.98%
66.81 84.48
HYMC Hycroft Mining Holding Corporat
30.00 -1.76 -5.54% 11.744M 5.127M 2.731B -- +779.77%
2.30 58.73
CPB The Campbell's Company
21.07 +0.04 +0.19% 11.274M 7.963M 6.282B 11.45 -44.63%
20.80 40.59
YMM Full Truck Alliance Co. Ltd.
8.30 -0.03 -0.36% 6.622M 8.811M 8.681B 13.61 -37.78%
8.10 14.07
ARES Ares Management Corporation
105.87 -2.12 -1.96% 11.59M 3.704M 35.034B 61.55 -31.14%
95.80 195.26
CORZ Core Scientific, Inc.
15.81 -0.67 -4.07% 11.539M 11.14M 4.985B -- +69.82%
6.20 23.63
BEN Franklin Resources, Inc.
23.46 -0.41 -1.72% 4.036M 5.373M 12.232B 21.72 +16.89%
16.25 28.32
FRSH Freshworks Inc.
8.03 -0.07 -0.86% 10.122M 5.796M 2.282B 12.75 -49.66%
6.79 16.48
MPT Medical Properties Trust, Inc.
4.56 -0.15 -3.18% 6.541M 6.759M 2.743B -- -25.37%
3.95 6.47
ZTS Zoetis Inc.
115.67 -0.32 -0.28% 3.257M 4.506M 50.975B 19.25 -29.11%
114.36 172.23
ANET Arista Networks, Inc.
131.22 -5.04 -3.70% 11.341M 7.786M 165.243B 47.54 +49.95%
59.43 164.94
IBM International Business Machines
241.77 -8.60 -3.43% 11.285M 5.819M 226.879B 21.68 -2.69%
214.50 324.90
SW Smurfit WestRock plc
36.21 -0.72 -1.95% 10.748M 6.105M 18.983B 27.23 -19.57%
32.73 52.65
CHWY Chewy, Inc.
23.37 -0.91 -3.75% 9.308M 7.764M 9.699B 47.69 -31.31%
23.06 48.62
SHEL Shell PLC
90.44 -0.75 -0.82% 10.783M 6.174M 254.341B 15.07 +26.88%
58.55 92.95
PAYX Paychex, Inc.
92.55 +0.84 +0.92% 11.215M 3.769M 33.222B 20.94 -36.10%
86.89 161.24
JD JD.com, Inc.
27.27 -0.75 -2.68% 9.762M 10.116M 39.451B 14.58 -35.94%
24.51 43.38
MDT Medtronic plc.
86.16 -0.71 -0.82% 11.11M 8.124M 110.62B 24.07 -4.40%
79.55 106.33
VST Vistra Corp.
146.02 -21.12 -12.64% 8.613M 5.418M 49.475B 66.98 +8.21%
90.51 219.82
UMC United Microelectronics Corpora
9.12 -0.14 -1.51% 6.235M 10.299M 23.147B 17.54 +34.32%
5.71 12.68
FOLD Amicus Therapeutics, Inc.
14.43 +0.05 +0.35% 10.97M 6.969M 4.531B -- +66.05%
5.51 14.43
TOST Toast, Inc.
27.46 +0.06 +0.22% 7.848M 11.225M 16.174B 49.04 -24.04%
24.35 49.66
AXTI AXT Inc
54.24 -3.85 -6.63% 10.855M 8.408M 3.014B -- +2,964.41%
1.13 60.74
MKC McCormick & Company, Incorporat
53.23 -0.82 -1.52% 10.368M 3.767M 14.289B 18.17 -33.74%
52.63 83.15
FNB F.N.B. Corporation
16.01 0.00 0.00% 7.021M 6.852M 5.722B 10.26 +15.10%
10.88 19.14
NG Novagold Resources Inc.
7.75 -0.15 -1.90% 6.083M 4.058M 3.404B -- +137.73%
2.26 14.40
EBAY eBay Inc.
88.98 -1.76 -1.94% 10.592M 5.167M 40.219B 20.89 +33.72%
58.71 101.15
CNP CenterPoint Energy, Inc (Holdin
42.02 -1.23 -2.84% 4.436M 5.435M 27.488B 26.26 +17.64%
34.72 44.39
MNST Monster Beverage Corporation
73.69 -0.05 -0.07% 10.529M 6.084M 72.089B 37.98 +27.43%
54.73 87.38
PAA Plains All American Pipeline, L
21.67 -0.09 -0.41% 10.151M 3.719M 15.289B 19.35 +7.44%
15.58 22.29
ADBE Adobe Inc.
248.15 +2.16 +0.88% 10.467M 5.712M 101.866B 14.45 -37.09%
241.00 422.95
DDOG Datadog, Inc.
125.08 -4.86 -3.74% 10.453M 5.741M 44.26B 403.48 +13.53%
81.63 201.69
BF-B Brown Forman Inc
22.80 -0.51 -2.19% 10.415M 5.509M 10.458B 13.26 -32.62%
22.61 36.18
OTF Blue Owl Technology Finance Cor
12.50 -0.15 -1.19% 10.374M 2.291M 5.851B 7.10 -24.52%
10.91 21.62
SARO StandardAero, Inc.
25.60 -0.61 -2.33% 2.986M 4.434M 8.516B 30.84 -10.93%
21.31 34.48
PPL PPL Corporation
36.55 -1.10 -2.92% 10.195M 8.799M 27.46B 22.99 +5.09%
32.50 39.09
ORLY O'Reilly Automotive, Inc.
87.30 -0.61 -0.69% 10.368M 6.013M 73.69B 29.39 -3.91%
86.77 108.72
VIAV Viavi Solutions Inc.
31.44 -2.82 -8.23% 10.325M 5.113M 7.274B -- +167.12%
8.10 35.61
OMC Omnicom Group Inc.
75.06 -0.78 -1.03% 5.102M 4.917M 23.614B -- -5.50%
66.33 87.17
O Realty Income Corporation
60.95 -1.69 -2.70% 10.098M 6.563M 57.035B 52.09 +8.30%
50.71 67.94
GE GE Aerospace
286.79 -4.82 -1.65% 5.85M 5.421M 302.51B 35.58 +36.42%
159.36 348.48
SU Suncor Energy Inc.
63.71 +0.39 +0.62% 9.909M 5.329M 75.86B 18.05 +65.87%
30.79 64.63
BULL Webull Corporation
5.13 -0.14 -2.66% 9.973M 11.142M 2.685B -- -56.27%
5.04 79.56
ADMA ADMA Biologics Inc
14.32 -0.70 -4.66% 10.048M 2.863M 3.41B 23.87 -29.53%
13.76 25.67
COF Capital One Financial Corporati
181.46 +1.73 +0.96% 9.644M 5.56M 112.856B 54.01 +0.33%
143.22 259.64
NTSK Netskope, Inc.
9.53 +0.04 +0.42% 10.035M 3.437M 3.812B -- -57.63%
8.81 27.99
XYZ Block, Inc.
59.37 +0.38 +0.64% 9.708M 8.488M 36.077B 28.27 -5.13%
44.27 82.50
FROG JFrog Ltd.
42.27 -1.19 -2.74% 10.007M 3.171M 5.057B -- +22.03%
27.00 70.43
DD DuPont de Nemours, Inc.
42.44 -1.08 -2.48% 4.285M 4.686M 17.781B 202.10 +31.61%
22.50 52.66
ORI Old Republic International Corp
37.91 +0.04 +0.11% 1.755M 2.012M 9.316B 10.19 -1.22%
34.43 46.76
BBY Best Buy Co., Inc.
62.80 -1.39 -2.17% 3.367M 4.755M 13.194B 12.46 -17.01%
54.99 84.99
FTI TechnipFMC plc
65.26 -0.96 -1.45% 2.721M 3.884M 26.399B 28.37 +118.70%
22.12 68.29
SO Southern Company (The)
93.39 -2.84 -2.95% 4.906M 5.981M 104.54B 23.82 +5.07%
83.09 100.84
SEDG SolarEdge Technologies, Inc.
51.69 +5.99 +13.11% 9.897M 3.251M 3.12B -- +200.76%
11.00 53.28
QS QuantumScape Corporation
6.59 -0.30 -4.35% 9.883M 13.763M 4.037B -- +41.42%
3.40 19.07
TGB Taseko Mines, Ltd.
5.73 -0.17 -2.88% 7.294M 7.471M 2.089B -- +136.78%
1.67 9.25
TMC TMC the metals company Inc.
5.03 -0.48 -8.71% 9.843M 7.812M 2.69B -- +182.58%
1.57 11.35
CRH CRH PLC
100.47 -0.55 -0.54% 9.595M 5.153M 67.23B 18.23 +2.38%
76.75 131.55
BZ KANZHUN LIMITED - American Depo
13.63 +0.23 +1.72% 9.813M 3.807M 6.334B 15.85 -31.88%
13.12 25.26
EXE Expand Energy Corporation
107.32 -0.63 -0.58% 9.769M 3.76M 25.8B 14.18 -1.63%
91.02 126.62
UL Unilever PLC
61.48 -0.03 -0.05% 9.485M 3.515M 134.338B 20.70 -6.10%
61.25 74.98
FLG Flagstar Bank, N.A.
12.28 -0.23 -1.84% 9.645M 5.179M 5.108B -- +0.08%
9.64 14.54
UAA Under Armour, Inc.
5.85 -0.26 -4.26% 6.816M 12.359M 2.491B -- -11.50%
4.13 8.15
MRSH Marsh
176.48 +5.57 +3.26% 3.807M 2.948M 86.459B 20.91 -24.78%
164.89 248.00
HD Home Depot, Inc. (The)
320.75 -7.46 -2.27% 9.65M 4.119M 319.31B 22.52 -11.83%
320.26 426.75
PM Philip Morris International Inc
163.11 -0.26 -0.16% 4.505M 5.309M 253.91B 22.47 +7.63%
142.11 191.30
RDN Radian Group Inc.
32.47 -0.40 -1.22% 1.725M 1.405M 4.425B 7.40 -0.09%
29.32 38.84
TECK Teck Resources Ltd
45.36 -2.00 -4.22% 9.514M 4.552M 22.249B 22.02 +8.23%
28.32 62.41
RBRK Rubrik, Inc.
49.28 -1.64 -3.22% 9.375M 3.921M 9.863B -- -32.92%
46.36 103.00
KKR KKR & Co. Inc.
90.00 -0.60 -0.66% 9.439M 7.323M 83.351B 38.46 -26.21%
82.67 153.87
TROW T. Rowe Price Group, Inc.
86.19 -0.90 -1.03% 5.211M 2.203M 18.796B 9.33 -10.20%
77.85 118.22
CTVA Corteva, Inc.
77.33 -0.74 -0.95% 4.82M 3.956M 52.254B 44.19 +24.59%
53.40 80.91
AMPX Amprius Technologies, Inc.
18.20 -0.91 -4.76% 7.453M 8.727M 2.375B -- +451.52%
1.97 19.76
HST Host Hotels & Resorts, Inc.
18.60 -0.50 -2.62% 9.363M 8.462M 12.958B 16.91 +23.83%
12.22 21.00
GAP Gap, Inc. (The)
23.91 -0.17 -0.71% 6.263M 7.808M 8.893B 11.23 +10.34%
16.99 29.36
CC Chemours Company (The)
17.70 -1.24 -6.55% 9.293M 3.492M 2.657B -- +22.49%
9.13 21.85
ELAN Elanco Animal Health Incorporat
23.98 -1.14 -4.54% 2.866M 4.835M 11.922B -- +124.32%
8.02 27.72
UAL United Airlines Holdings, Inc.
89.95 -4.20 -4.46% 9.272M 6.347M 29.12B 8.82 +12.13%
52.00 119.21
WDAY Workday, Inc.
135.96 +2.58 +1.93% 8.006M 4.929M 35.757B 52.70 -45.60%
117.76 276.00
XEL Xcel Energy Inc.
76.77 -2.75 -3.46% 9.225M 4.922M 47.895B 22.45 +11.49%
65.21 84.23
COLB Columbia Banking System, Inc.
26.14 -0.27 -1.02% 9.223M 2.855M 7.726B 11.37 +1.83%
19.61 32.70
AMGN Amgen Inc.
347.80 -2.12 -0.61% 9.167M 2.741M 187.488B 24.44 +10.63%
261.43 391.29
WELL Welltower Inc.
195.94 -10.15 -4.93% 4.123M 3.155M 136.718B 138.96 +30.77%
130.29 216.43
BAH Booz Allen Hamilton Holding Cor
79.95 -0.88 -1.09% 1.704M 2.497M 9.642B 11.86 -23.98%
73.93 130.91
IVZ Invesco Ltd
23.21 -0.10 -0.43% 3.368M 5.694M 10.298B -- +46.34%
11.60 29.61
CFG Citizens Financial Group, Inc.
57.02 -0.03 -0.05% 9.117M 5.261M 24.489B 14.77 +34.99%
32.60 68.79
CRWD CrowdStrike Holdings, Inc.
409.00 -19.18 -4.48% 7.625M 3.759M 103.728B -- +9.76%
298.00 566.90
MGM MGM Resorts International
35.37 -1.77 -4.77% 8.991M 4.898M 9.674B 46.54 +9.10%
25.30 40.16
AR Antero Resources Corporation
43.09 -0.21 -0.48% 5.867M 6.095M 13.294B 21.23 +4.56%
29.10 44.37
IBKR Interactive Brokers Group, Inc.
65.47 -2.22 -3.28% 8.997M 4.805M 111.311B 29.49 +45.54%
32.82 79.18
FNF Fidelity National Financial, In
43.26 -1.63 -3.63% 2.557M 1.83M 11.729B 19.57 -30.86%
42.78 64.34
WY Weyerhaeuser Company
22.47 -0.49 -2.13% 5.757M 6.824M 16.198B 49.93 -23.99%
21.16 30.06
FIS Fidelity National Information S
49.79 +0.53 +1.08% 4.87M 4.832M 25.784B 68.21 -32.98%
46.16 82.74
HRL Hormel Foods Corporation
22.14 -0.23 -1.03% 3.242M 4.642M 12.183B 24.88 -24.33%
21.03 32.07
JHX James Hardie Industries plc.
18.96 -0.53 -2.72% 6.571M 6.212M 11B 79.00 -21.81%
16.46 29.83
PRMB Primo Brands Corporation
18.22 -1.10 -5.69% 8.56M 5.938M 6.662B 86.76 -43.22%
14.36 35.85
RBLX Roblox Corporation
56.96 -0.56 -0.97% 6.017M 11.706M 40.368B -- -6.90%
50.10 150.59
AGI Alamos Gold Inc.
38.27 -1.35 -3.41% 8.366M 3.988M 16.131B 18.22 +49.08%
23.49 55.41
BETA Beta Technologies, Inc.
14.58 -1.22 -7.72% 8.804M 1.304M 3.463B -- -59.50%
14.18 39.50
JBS JBS N.V.
14.25 -0.78 -5.19% 4.431M 4.352M 15.804B 13.83 +2.74%
12.37 17.80
VNOM Viper Energy, Inc.
48.09 +0.77 +1.63% 8.775M 3.276M 18.031B -- +5.39%
34.71 49.08
ALAB Astera Labs, Inc.
116.04 -10.12 -8.02% 8.695M 5.097M 19.752B 95.11 +57.28%
47.13 262.90
YSS York Space Systems Inc.
21.07 +3.39 +19.17% 5.313M 1.952M 2.675B -- -37.31%
16.93 38.47
RHI Robert Half Inc.
23.29 +0.34 +1.48% 6.832M 3.251M 2.356B 17.51 -57.56%
21.83 55.24
SLDE Slide Insurance Holdings, Inc.
16.37 -0.93 -5.38% 8.669M 1.553M 2.035B 4.87 -19.16%
12.53 25.90
JCI Johnson Controls International
129.70 -3.55 -2.66% 3.612M 5.215M 79.385B 43.52 +53.45%
68.03 146.49
STX Seagate Technology Holdings PLC
411.23 -23.37 -5.38% 8.62M 4.045M 92.126B 46.52 +363.15%
63.19 459.84
AEP American Electric Power Company
125.66 -3.06 -2.38% 8.611M 3.579M 67.965B 18.87 +20.62%
97.46 135.00
SYF Synchrony Financial
66.19 +0.68 +1.04% 2.894M 4.612M 23.84B 7.13 +18.58%
40.55 88.77
FE FirstEnergy Corp.
48.54 -1.15 -2.31% 3.946M 4.667M 28.053B 27.58 +24.46%
37.58 52.02
PDD PDD Holdings Inc.
96.20 -1.23 -1.26% 8.527M 7.806M 136.563B 9.60 -24.92%
87.11 139.41
WRB W.R. Berkley Corporation
65.74 -0.48 -0.72% 2.657M 2.351M 24.983B 14.77 +2.56%
62.63 78.96
APG APi Group Corporation
39.50 -1.69 -4.10% 3.631M 2.568M 17.043B -- +54.30%
20.50 46.89
RTX RTX Corporation
198.16 -2.57 -1.28% 8.166M 6.124M 266.718B 40.03 +47.12%
112.27 214.50
OTIS Otis Worldwide Corporation
79.54 -0.69 -0.86% 4.202M 3.734M 30.998B 22.73 -21.54%
78.25 105.95
RPRX Royalty Pharma plc
45.36 -0.17 -0.37% 8.391M 3.629M 26.237B 25.48 +34.40%
29.66 47.86
EIX Edison International
69.75 -2.14 -2.98% 7.927M 3.414M 26.847B 6.04 +19.05%
47.73 75.50
OSCR Oscar Health, Inc.
12.63 -0.67 -5.04% 8.313M 8.006M 3.761B -- -9.53%
11.20 23.80
MP MP Materials Corp.
50.60 -2.50 -4.71% 5.389M 7.487M 8.99B -- +91.23%
18.64 100.25
APO Apollo Global Management, Inc.
112.00 +0.63 +0.57% 8.312M 4.979M 65.007B 20.22 -24.53%
99.56 157.28
IOT Samsara Inc.
33.13 -0.53 -1.57% 8.234M 8.476M 19.239B -- -21.27%
23.38 48.41
ARCC Ares Capital Corporation
17.96 -0.23 -1.26% 8.281M 7.322M 12.896B 9.66 -18.55%
17.59 23.42
ALM Almonty Industries Inc.
16.20 -0.98 -5.70% 8.248M 4.916M 4.155B -- +339.02%
2.95 22.55
CAI Caris Life Sciences, Inc.
18.41 -0.40 -2.13% 8.271M 2.457M 5.202B -- -34.25%
17.15 42.50
KLAR Klarna Group plc
12.61 -0.80 -5.97% 7.444M 5.745M 4.76B -- -70.50%
12.50 47.48
FRMI Fermi Inc.
7.20 -0.67 -8.51% 8.219M 6.94M 4.421B -- -77.87%
7.17 36.99
PFG Principal Financial Group Inc
85.07 -0.83 -0.97% 8.21M 1.699M 18.689B 16.20 -0.21%
68.39 97.88
NOV NOV Inc.
18.68 +0.09 +0.48% 8.142M 4.764M 6.814B 47.90 +23.54%
10.84 20.86
HON Honeywell International Inc.
221.50 -7.53 -3.29% 8.098M 4.241M 140.802B 31.96 +10.93%
169.05 248.18
DOCU DocuSign, Inc.
47.23 -0.52 -1.09% 5.886M 4.714M 9.183B 31.91 -46.93%
40.16 94.67
DXCM DexCom, Inc.
66.95 -0.32 -0.48% 5.347M 4.985M 26.112B 32.03 -11.11%
54.11 89.98
BTU Peabody Energy Corporation
37.31 -0.14 -0.37% 7.839M 3.101M 4.542B -- +157.31%
9.61 41.14
ZETA Zeta Global Holdings Corp.
16.95 -0.28 -1.63% 7.998M 8.939M 4.168B -- +8.24%
10.69 24.90
GTLB GitLab Inc.
22.25 -0.64 -2.80% 8.029M 5.957M 3.785B -- -57.31%
21.98 54.08
FISV Fiserv, Inc.
57.07 +0.05 +0.09% 8.027M 8.402M 30.695B 9.00 -74.27%
55.87 227.00
GFS GlobalFoundries Inc.
43.08 -0.28 -0.65% 8.015M 4.042M 23.654B 27.09 +8.46%
29.77 50.98
UDR UDR, Inc.
34.11 -1.13 -3.21% 3.221M 4.195M 12.842B 30.19 -23.02%
32.94 45.56
PGR Progressive Corporation (The)
206.00 +3.32 +1.64% 7.761M 3.435M 120.697B 10.72 -24.82%
197.92 289.96
CHYM Chime Financial, Inc.
19.15 -0.10 -0.52% 7.857M 3.817M 7.356B -- -48.40%
16.17 44.94
SN SharkNinja, Inc.
98.05 -3.88 -3.81% 2.402M 1.74M 13.849B 19.85 +6.46%
60.50 133.99
ESTC Elastic N.V.
53.31 -1.84 -3.34% 1.756M 2.093M 5.617B -- -47.53%
49.90 103.79
BRK-B Berkshire Hathaway Inc. New
480.94 -0.54 -0.11% 7.771M 4.784M 1.037T 15.50 -8.54%
455.19 542.07
D Dominion Energy, Inc.
59.38 -1.64 -2.69% 7.781M 5.706M 52.182B 17.11 +9.30%
48.07 67.57
AA Alcoa Corporation
56.45 -2.20 -3.75% 7.731M 7.591M 14.894B 12.92 +68.66%
21.53 68.40
STWD STARWOOD PROPERTY TRUST, INC. S
17.08 -0.60 -3.39% 7.294M 3.645M 6.495B 14.85 -14.43%
16.59 21.05
HE Hawaiian Electric Industries, I
14.06 -0.14 -0.99% 1.98M 3.175M 2.427B 19.80 +26.55%
9.06 17.38
AHR American Healthcare REIT, Inc.
48.11 -3.01 -5.89% 2.945M 2.823M 9.046B 114.55 +58.00%
26.48 54.67
NTAP NetApp, Inc.
101.11 -1.98 -1.92% 7.694M 2.399M 20.026B 16.96 +6.30%
71.84 126.66
NWG NatWest Group plc
13.89 -0.57 -3.94% 7.672M 3.64M 55.872B 7.76 +14.70%
10.40 19.36
DUK Duke Energy Corporation (Holdin
126.81 -2.93 -2.26% 7.404M 4.383M 98.616B 20.06 +7.33%
111.22 134.49
AEM Agnico Eagle Mines Limited
179.13 -5.65 -3.06% 3.534M 2.813M 89.62B 20.20 +71.94%
94.77 255.24
TNGX Tango Therapeutics, Inc.
19.42 +0.10 +0.52% 7.617M 3.402M 2.771B -- +1,016.09%
1.03 19.81
ASX ASE Technology Holding Co., Ltd
21.31 -0.59 -2.69% 7.609M 7.813M 46.606B 38.75 +115.69%
6.94 25.29
CELH Celsius Holdings, Inc.
41.51 -1.45 -3.38% 7.612M 4.947M 10.701B 166.04 +19.01%
32.36 66.74
MAS Masco Corporation
58.84 -0.88 -1.47% 7.324M 2.582M 11.98B 15.24 -16.87%
56.55 79.19
DASH DoorDash, Inc.
156.64 -2.62 -1.65% 7.569M 4.914M 68.049B 73.54 -21.28%
153.00 285.50
TALO Talos Energy, Inc.
15.48 +0.85 +5.81% 3.445M 2.157M 2.631B -- +68.26%
6.23 15.70
ROL Rollins, Inc.
53.26 -0.83 -1.53% 7.548M 3.012M 25.623B 48.86 +1.80%
49.73 66.14
APTV Aptiv PLC
68.10 -1.07 -1.55% 2.292M 2.302M 14.515B 90.80 +6.56%
47.19 88.93
BEKE KE Holdings Inc
15.88 -0.26 -1.61% 4.772M 4.828M 18.075B 42.92 -23.06%
15.26 22.25
SWKS Skyworks Solutions, Inc.
54.44 +0.32 +0.59% 7.471M 3.719M 8.186B 20.86 -21.12%
47.93 90.90
HLN Haleon plc
10.07 -0.16 -1.56% 6.936M 8.189M 44.835B 20.55 -0.69%
8.71 11.42
BK The Bank of New York Mellon Cor
114.94 +0.04 +0.03% 2.709M 3.649M 80.153B 15.53 +35.70%
70.46 128.76
AEO American Eagle Outfitters, Inc.
17.22 -0.28 -1.60% 4.281M 5.786M 2.919B 15.80 +35.38%
9.27 28.46
DINO HF Sinclair Corporation
60.22 -0.27 -0.45% 2.02M 3.009M 11.051B 19.55 +81.71%
24.66 62.04
USFD US Foods Holding Corp.
89.40 +0.07 +0.08% 2.712M 2.891M 19.931B 30.41 +36.34%
57.36 102.13
TJX TJX Companies, Inc. (The)
154.98 +0.30 +0.19% 4.498M 5.143M 172.483B 31.82 +29.58%
116.37 162.68
LNG Cheniere Energy, Inc.
280.89 -0.98 -0.35% 6.027M 2.476M 60.457B 11.64 +20.25%
186.20 299.49
MBLY Mobileye Global Inc.
7.62 -0.27 -3.42% 7.276M 8.118M 6.411B -- -50.07%
7.49 20.18
SBSW D/B/A Sibanye-Stillwater Limite
11.26 -0.04 -0.37% 7.264M 7.809M 8.145B -- +160.05%
3.18 21.29
CRBG Corebridge Financial Inc.
23.18 -0.18 -0.77% 2.815M 3.976M 11.692B -- -29.82%
22.32 36.57
ES Eversource Energy (D/B/A)
66.67 -2.95 -4.24% 3.808M 2.575M 25.034B 14.62 +9.55%
52.28 76.41
GNW Genworth Financial Inc
7.99 +0.01 +0.13% 7.236M 3.702M 3.191B 14.80 +11.13%
5.99 9.28
KD Kyndryl Holdings, Inc.
12.21 -0.16 -1.29% 6.867M 5.144M 2.801B 11.63 -65.43%
10.10 44.20
EQH Equitable Holdings, Inc.
37.35 +0.11 +0.30% 2.445M 3.056M 10.702B -- -30.30%
36.58 56.61
AXP American Express Company
295.50 +0.57 +0.19% 4.079M 3.553M 203.556B 19.23 +6.35%
220.43 387.49
GME GameStop Corporation
22.57 -0.66 -2.84% 7.066M 7.207M 10.112B 25.65 -11.87%
19.93 35.81
LVS Las Vegas Sands Corp.
52.93 -1.12 -2.07% 7.066M 5.42M 35.788B 22.52 +27.54%
30.18 70.45
BXSL Blackstone Secured Lending Fund
23.76 -0.55 -2.26% 7.044M 2.522M 5.519B 9.66 -28.76%
23.30 33.73
ABNB Airbnb, Inc.
128.52 -2.27 -1.74% 4.905M 4.571M 77.05B 31.81 -1.00%
99.88 143.88
PEG Public Service Enterprise Group
79.44 -3.34 -4.03% 3.54M 2.892M 39.653B 18.82 -4.67%
74.67 91.26
ADI Analog Devices, Inc.
309.43 -1.01 -0.33% 6.747M 3.98M 151.065B 56.47 +45.72%
158.65 363.20
FSK FS KKR Capital Corp.
9.97 -0.19 -1.87% 3.48M 3.743M 2.792B 249.25 -52.48%
9.72 22.68
ENPH Enphase Energy, Inc.
44.11 -0.53 -1.19% 6.997M 6.718M 5.783B 34.19 -29.04%
25.78 64.40
AU AngloGold Ashanti PLC
79.99 -5.70 -6.65% 4.321M 3.044M 40.396B 15.41 +129.46%
31.91 129.14
FDX FedEx Corporation
358.85 +2.74 +0.77% 6.799M 1.928M 84.673B 19.84 +48.09%
194.30 392.86
LNC Lincoln National Corporation
33.81 +0.21 +0.63% 2.106M 2.232M 6.427B 5.80 -9.48%
27.58 46.82
CNX CNX Resources Corporation
40.48 -0.13 -0.32% 2.142M 2.347M 5.764B 10.17 +27.02%
27.68 43.62
DAWN Day One Biopharmaceuticals, Inc
21.44 +0.05 +0.23% 6.908M 4.42M 2.215B -- +158.00%
5.64 21.44
MMM 3M Company
141.20 -1.51 -1.06% 6.769M 4.104M 74.37B 23.53 -7.80%
121.98 177.41
MFG Mizuho Financial Group, Inc. Sp
7.59 -0.17 -2.19% 6.899M 4.529M 92.84B 14.32 +28.43%
4.04 10.28
KTOS Kratos Defense & Security Solut
84.62 -8.16 -8.79% 6.897M 4.184M 15.803B 650.92 +160.13%
25.78 134.00
SBRA Sabra Health Care REIT, Inc.
19.59 -0.65 -3.21% 5.601M 2.72M 4.94B 30.61 +12.91%
15.75 21.07
VFC V.F. Corporation
16.28 -0.21 -1.27% 4.057M 6.73M 6.37B 28.56 -4.24%
9.41 21.92
CRDO Credo Technology Group Holding
103.40 -3.69 -3.45% 6.805M 6.927M 19.072B 56.81 +104.63%
29.09 213.80
SVM Silvercorp Metals Inc.
9.13 -0.35 -3.69% 6.779M 6.493M 2.016B -- +126.55%
3.15 14.00
INDV Indivior Pharmaceuticals, Inc.
29.30 -1.20 -3.93% 6.782M 2.383M 3.664B 17.87 +190.10%
8.64 38.00
AFL AFLAC Incorporated
106.22 -0.95 -0.89% 2.682M 2.3M 54.849B 15.57 -3.13%
96.95 119.32
DHI D.R. Horton, Inc.
133.12 -4.86 -3.52% 6.727M 3.012M 38.751B 12.10 +2.13%
110.44 184.55
GLNG Golar LNG Limited
52.67 +1.71 +3.36% 6.712M 1.715M 5.393B 81.03 +29.51%
29.56 53.36
TSEM Tower Semiconductor Ltd.
163.63 -2.45 -1.48% 6.709M 2.202M 18.4B 84.78 +316.89%
28.64 178.08
ENB Enbridge Inc
53.46 -0.61 -1.13% 5.461M 5.142M 116.679B 22.75 +20.79%
39.73 54.70
EXEL Exelixis, Inc.
41.27 +0.01 +0.02% 6.698M 2.795M 11.065B 14.85 +9.41%
32.38 49.62
GFI Gold Fields Limited
39.07 -1.68 -4.12% 4.074M 3.422M 34.969B 9.92 +89.94%
19.35 61.64
AEG Aegon Ltd. New York Registry Sh
6.81 -0.12 -1.73% 6.539M 5.358M 10.317B 7.65 +1.95%
5.42 8.15
MET MetLife, Inc.
68.56 -0.05 -0.07% 6.671M 3.892M 45.174B 14.56 -18.56%
65.21 85.00
OBDC Blue Owl Capital Corporation
11.15 -0.29 -2.53% 6.646M 6.227M 5.698B 8.99 -26.89%
10.70 15.36
OKTA Okta, Inc.
78.41 -2.35 -2.91% 6.646M 3.061M 13.897B 59.85 -32.63%
68.77 127.57
LEN Lennar Corporation
90.55 -3.17 -3.38% 6.639M 2.993M 22.422B 13.03 -22.98%
89.63 144.24
BN Brookfield Corporation
38.26 -0.86 -2.20% 5.941M 5.612M 86.527B 78.08 +3.69%
29.07 49.57
BTSG BrightSpring Health Services, I
41.21 -2.78 -6.32% 6.557M 2.333M 7.916B 85.85 +120.49%
15.48 44.87
ING ING Group, N.V.
25.14 -0.80 -3.08% 6.28M 2.796M 73.592B 10.35 +27.16%
16.47 31.18
RDDT Reddit, Inc.
139.85 +1.73 +1.25% 6.463M 5.401M 26.716B 53.38 +11.93%
79.75 282.95
MIR Mirion Technologies, Inc.
18.45 -1.24 -6.30% 6.35M 3.215M 4.626B 167.73 +19.34%
12.00 30.28
TEAM Atlassian Corporation
73.73 -0.87 -1.17% 5.897M 6.012M 19.446B -- -68.57%
67.85 242.00
LMT Lockheed Martin Corporation
627.43 -10.08 -1.58% 6.463M 1.853M 145.186B 29.16 +44.24%
410.11 692.00
STNE StoneCo Ltd.
13.35 -0.49 -3.54% 6.503M 5.322M 3.502B 7.06 +17.93%
9.83 19.95
MUR Murphy Oil Corporation
38.73 +0.63 +1.65% 6.456M 2.676M 5.532B 53.79 +42.08%
18.95 39.21
AM Antero Midstream Corporation
22.65 -0.42 -1.82% 1.88M 2.84M 10.788B 26.34 +25.90%
15.08 23.35
SMA SmartStop Self Storage REIT, In
30.31 -1.47 -4.63% 929.183K 925.367K 2.417B -- -7.45%
29.89 39.77
MCD McDonald's Corporation
308.85 -0.73 -0.24% 4.23M 3.222M 220.397B 25.85 +1.04%
283.47 341.75
OZK Bank OZK
43.84 -0.54 -1.22% 6.435M 1.395M 4.905B 7.09 -3.18%
35.71 53.66
PRU Prudential Financial, Inc.
93.03 +0.52 +0.56% 1.969M 2.275M 32.374B 9.31 -17.85%
90.38 119.76
QSR Restaurant Brands International
73.75 -0.38 -0.51% 3.335M 3.334M 33.62B 28.04 +9.94%
58.71 75.57
TU Telus Corporation
13.12 -0.02 -0.15% 4.579M 5.732M 20.48B 25.23 -4.86%
12.54 16.74
GTX Garrett Motion Inc.
16.96 -0.44 -2.53% 3.44M 2.395M 3.298B 11.16 +93.39%
7.02 21.43
TENB Tenable Holdings, Inc.
19.84 -0.35 -1.73% 6.407M 2.57M 2.368B -- -45.43%
17.28 37.14
SSRM SSR Mining Inc.
22.99 -1.10 -4.57% 6.397M 4.092M 4.674B 12.43 +112.67%
8.65 33.49
AXTA Axalta Coating Systems Ltd.
25.44 -0.66 -2.53% 3.16M 3.249M 5.428B 14.62 -26.75%
24.94 35.72
GNL Global Net Lease, Inc.
9.22 -0.35 -3.66% 6.391M 2.054M 2.021B -- +15.11%
6.51 10.04
FOXA Fox Corporation
57.82 +0.14 +0.24% 6.376M 3.905M 24.596B 13.87 +8.30%
46.42 76.39
FIGR Figure Technology Solutions, In
34.29 +1.21 +3.66% 6.374M 5.5M 7.419B 77.93 +10.22%
25.01 78.00
AMT American Tower Corporation (REI
176.79 -5.97 -3.27% 3.909M 3.086M 82.764B 32.80 -16.92%
166.88 234.33
XRAY DENTSPLY SIRONA Inc.
10.95 -0.31 -2.75% 6.35M 4.808M 2.187B -- -30.70%
9.85 17.18
SUZ Suzano S.A.
9.41 -0.32 -3.29% 6.201M 3.23M 11.632B 4.59 -0.21%
8.41 11.54
MPC Marathon Petroleum Corporation
232.53 -3.25 -1.38% 2.483M 2.524M 68.536B 17.58 +56.40%
115.10 242.98
IBN ICICI Bank Limited
26.08 -0.78 -2.90% 6.333M 6.522M 95.098B 16.61 -17.65%
26.05 34.57
LIN Linde plc
488.15 -1.65 -0.34% 6.332M 2.635M 226.206B 33.43 +6.33%
387.78 510.65
TEVA Teva Pharmaceutical Industries
28.73 -0.71 -2.41% 6.079M 8.968M 33.46B 23.74 +77.56%
12.47 37.35
MGY Magnolia Oil & Gas Corporation
30.76 +0.16 +0.52% 6.287M 3.072M 5.804B 17.78 +22.35%
19.09 31.21
NDAQ Nasdaq, Inc.
86.36 +0.07 +0.09% 6.283M 4.465M 49.309B 27.95 +11.54%
64.84 101.79
MAT Mattel, Inc.
14.83 -0.17 -1.13% 6.273M 5.092M 4.609B 11.96 -26.47%
13.95 22.48
ARWR Arrowhead Pharmaceuticals, Inc.
56.33 -0.63 -1.11% 6.106M 2.916M 7.888B 35.21 +263.42%
9.57 76.76
VTR Ventas, Inc.
82.50 -3.05 -3.57% 3.412M 2.922M 39.185B 152.78 +20.95%
60.15 88.37
VNET VNET Group, Inc.
8.82 -0.54 -5.77% 6.174M 6.656M 2.373B -- -1.89%
4.65 14.48
BR Broadridge Financial Solutions,
174.36 -0.02 -0.01% 5.476M 1.303M 20.356B 19.31 -26.06%
163.71 271.91
HOG Harley-Davidson, Inc.
17.58 -0.02 -0.11% 2.641M 3.469M 2.077B 6.32 -31.41%
17.09 31.25
SEM Select Medical Holdings Corpora
16.25 -0.02 -0.12% 2.832M 1.835M 2.015B 14.01 -3.62%
11.65 18.61
SIRI SiriusXM Holdings Inc.
21.99 -0.41 -1.83% 4.698M 4.876M 7.401B 9.86 -8.18%
18.69 24.92
AMH American Homes 4 Rent
27.38 -0.76 -2.70% 6.114M 4.453M 11.568B 23.20 -26.18%
27.22 39.49
AIG American International Group, I
74.39 +0.50 +0.68% 2.482M 4.665M 40.139B 13.70 -11.65%
71.25 88.07
VISN Vistance Networks, Inc.
17.72 -0.11 -0.62% 6.113M 4.152M 3.995B 15.96 +205.52%
2.94 20.55
CEG Constellation Energy Corporatio
281.99 -34.48 -10.90% 6.107M 3.63M 102.078B 38.16 +23.34%
161.35 412.70
PNC PNC Financial Services Group, I
201.71 -0.34 -0.17% 5.712M 2.738M 81.554B 12.17 +14.26%
145.12 243.94
PSX Phillips 66
175.47 -2.87 -1.61% 2.778M 2.875M 70.319B 16.26 +38.74%
91.01 179.02
VNO Vornado Realty Trust
25.41 -1.07 -4.04% 2.077M 1.981M 5.304B 6.05 -35.52%
25.28 43.37
BWIN The Baldwin Insurance Group, In
21.64 +0.52 +2.46% 2.861M 1.644M 2.093B -- -52.77%
15.88 47.15
BRO Brown & Brown, Inc.
67.05 +0.49 +0.74% 6.024M 3.226M 22.892B 21.22 -44.58%
65.68 125.68
SE Sea Limited
78.85 -2.13 -2.63% 5.994M 5.964M 46.681B 31.29 -39.10%
77.05 199.30
VSNT Versant Media Group, Inc.
36.23 +0.73 +2.06% 6.009M 4.61M 5.236B 5.63 -20.64%
27.17 59.00
NTNX Nutanix, Inc.
39.48 -1.55 -3.78% 6.003M 4.875M 10.675B 42.91 -47.34%
35.39 83.36
FPS Forgent Power Solutions, Inc.
33.45 -2.45 -6.82% 5.975M 4.069M 10.266B -- +15.34%
25.95 37.53
NWSA News Corporation
24.05 +0.12 +0.50% 5.99M 3.827M 13.815B 31.23 -11.90%
22.20 31.61
GTES Gates Industrial Corporation pl
21.74 -0.40 -1.81% 1.954M 2.466M 5.615B 22.65 +8.48%
14.70 28.47
RYN Rayonier Inc. REIT
19.50 -0.40 -2.01% 3.055M 3.221M 5.928B 41.49 -29.96%
19.49 28.14
YPF YPF Sociedad Anonima
41.92 +0.33 +0.79% 5.743M 1.758M 17.045B -- +15.90%
22.82 43.40
XP XP Inc.
18.20 -0.72 -3.81% 5.976M 6.587M 9.412B 9.84 +23.47%
12.20 23.13
DJT Trump Media & Technology Group
8.58 -0.09 -1.04% 5.963M 5.202M 2.373B -- -59.16%
8.31 27.78
UPST Upstart Holdings, Inc.
25.98 -0.79 -2.95% 5.952M 5.203M 2.548B 57.73 -52.88%
24.93 87.30
WPM Wheaton Precious Metals Corp
114.62 -6.63 -5.47% 5.532M 2.453M 52.2B 35.49 +53.01%
68.03 165.76
Z Zillow Group, Inc.
43.95 -1.59 -3.49% 5.941M 4.345M 10.643B 488.33 -40.33%
41.14 93.88
NI NiSource Inc
45.02 -1.67 -3.58% 2.597M 3.967M 21.544B 23.09 +13.00%
35.64 47.96
PBF PBF Energy Inc.
49.32 +2.49 +5.32% 4.245M 3.651M 5.767B -- +150.74%
13.62 50.47
HRB H&R Block, Inc.
31.79 +0.91 +2.95% 2.617M 2.428M 4.03B 7.43 -40.14%
28.16 64.62
FLOC Flowco Holdings Inc.
21.69 -2.76 -11.29% 5.886M 398.313K 2.081B 17.49 -16.86%
14.03 26.51
TSCO Tractor Supply Company
45.77 -0.41 -0.89% 5.886M 6.865M 24.091B 22.22 -14.50%
45.45 63.99
RGLD Royal Gold, Inc.
215.21 -9.86 -4.38% 5.884M 1.05M 18.252B 32.17 +36.93%
150.75 306.25
ETR Entergy Corporation
99.90 -4.04 -3.89% 2.562M 2.568M 45.254B 25.55 +18.91%
75.57 107.93
DBRG DigitalBridge Group, Inc.
15.35 -0.02 -0.13% 4.334M 5.932M 2.998B 31.98 +62.43%
6.41 15.55
TSN Tyson Foods, Inc.
58.18 -0.94 -1.59% 5.526M 3.023M 20.484B 103.89 -3.63%
50.56 66.41
BWA BorgWarner Inc.
52.23 -0.20 -0.38% 2.473M 2.966M 11.173B 40.80 +77.35%
24.40 70.08
STUB StubHub Holdings, Inc.
6.68 -0.34 -4.84% 5.861M 4.04M 2.383B -- -69.64%
6.59 27.89
BKD Brookdale Senior Living Inc.
13.74 -0.40 -2.83% 3.601M 4.999M 3.268B -- +128.24%
4.97 17.09
LCID Lucid Group, Inc.
10.06 -0.24 -2.33% 5.825M 7.361M 3.297B -- -59.27%
9.12 33.70
WVE Wave Life Sciences Ltd.
11.76 -0.36 -2.97% 5.819M 3.236M 2.214B -- +16.78%
5.28 21.73
SLM SLM Corporation
19.73 +0.14 +0.71% 5.812M 3.729M 3.91B 5.70 -35.14%
17.77 34.97
CIEN Ciena Corporation
383.89 -28.69 -6.95% 2.946M 3.31M 54.306B 244.52 +452.12%
49.21 419.80
KMX CarMax Inc
41.86 -0.52 -1.23% 1.74M 3.365M 6.147B 13.72 -43.08%
30.26 82.79
BAM Brookfield Asset Management Inc
42.90 -0.57 -1.31% 4.241M 3.423M 70.277B 27.86 -16.60%
41.78 64.10
VRNS Varonis Systems, Inc.
23.72 -0.30 -1.25% 5.764M 3.093M 2.797B -- -42.68%
20.06 63.90
MA Mastercard Incorporated
496.32 +5.18 +1.05% 5.757M 3.793M 442.935B 30.03 -8.71%
465.59 601.77
HR Healthcare Realty Trust Incorpo
17.22 -0.73 -4.07% 3.759M 3.54M 6.128B -- +2.01%
14.09 18.97
IMNM Immunome, Inc.
20.01 -0.82 -3.94% 5.731M 1.554M 2.264B -- +145.52%
5.15 27.65
VLTO Veralto Corp
88.63 -1.03 -1.15% 1.504M 1.881M 22.007B 23.57 -9.80%
83.87 110.11
EPRT Essential Properties Realty Tru
31.71 -0.86 -2.64% 1.89M 1.993M 6.673B 24.77 -1.86%
27.44 34.73
SRE DBA Sempra
91.72 -3.53 -3.71% 2.975M 3.818M 59.919B 33.35 +30.54%
61.90 97.45
VSEC VSE Corporation
177.33 -5.52 -3.02% 5.699M 639.267K 4.964B 70.37 +41.16%
100.53 231.60
SAP SAP SE
175.80 -9.21 -4.98% 5.669M 2.887M 206.725B 25.11 -36.24%
174.50 313.28
DHR Danaher Corporation
189.35 -0.76 -0.40% 5.549M 3.871M 133.897B 37.57 -11.02%
171.00 242.80
HSY The Hershey Company
210.14 -0.44 -0.21% 5.665M 1.977M 42.613B 48.31 +25.08%
150.04 239.48
CART Maplebear Inc.
36.93 +0.44 +1.21% 5.652M 5.15M 9.695B 23.08 -9.73%
32.73 53.50
WHR Whirlpool Corporation
52.26 -1.98 -3.65% 2.647M 2.49M 3.368B 9.23 -45.36%
52.01 111.96
APLE Apple Hospitality REIT, Inc.
11.59 -0.24 -2.03% 2.123M 2.385M 2.742B 15.66 -13.38%
10.44 13.55
EL Estee Lauder Companies, Inc. (T
85.92 +0.32 +0.37% 5.636M 4.01M 31.08B -- +27.38%
48.37 121.64
RRC Range Resources Corporation
44.47 -0.81 -1.79% 3.258M 3.354M 10.537B 16.23 +9.34%
30.32 46.19
AMRX Amneal Pharmaceuticals, Inc.
11.83 -0.51 -4.13% 5.615M 2.615M 3.722B 53.77 +33.07%
6.69 15.42
GDDY GoDaddy Inc.
84.89 +1.23 +1.47% 1.728M 2.126M 11.472B 13.65 -53.74%
73.06 193.55
APLS Apellis Pharmaceuticals, Inc.
17.21 -0.76 -4.23% 5.602M 2.768M 2.2B 95.61 -29.06%
16.10 30.48
REG Regency Centers Corporation
74.87 -1.82 -2.37% 5.597M 1.321M 13.982B 26.55 +3.35%
63.44 79.90
SHC Sotera Health Company
13.50 -0.06 -0.44% 5.593M 2.3M 3.839B 50.00 +10.57%
9.53 19.85
BANC Banc of California, Inc.
16.83 +0.01 +0.06% 3.1M 2.726M 2.616B 14.38 +14.26%
11.52 21.61
GLXY Galaxy Digital Inc.
20.72 -0.33 -1.57% 5.553M 6.409M 8.093B -- -9.12%
16.67 45.92
EWBC East West Bancorp, Inc.
103.53 -1.89 -1.79% 5.584M 1.133M 14.248B 10.87 +11.01%
68.27 123.82
ONB Old National Bancorp
21.24 +0.02 +0.09% 5.58M 3.106M 8.277B 11.87 -1.26%
16.83 26.17
PLD Prologis, Inc.
128.01 -3.08 -2.35% 2.999M 3.382M 118.993B 35.96 +16.10%
85.35 143.95
HBM Hudbay Minerals Inc.
18.08 -0.57 -3.06% 5.217M 6.205M 7.176B 12.56 +118.09%
5.95 28.74
CRK Comstock Resources, Inc.
21.69 +0.29 +1.36% 3.762M 2.471M 6.377B 15.17 +7.16%
14.65 31.17
BTI British American Tobacco Indus
57.37 -1.35 -2.30% 5.532M 4.835M 125.278B 12.39 +40.48%
37.96 63.22
BBWI Bath & Body Works, Inc.
19.41 -0.92 -4.53% 3.479M 5.264M 3.974B 6.24 -40.13%
14.28 34.66
BRBR BellRing Brands, Inc.
17.22 -0.12 -0.69% 2.469M 3.987M 2.039B 11.88 -76.59%
15.97 79.57
SSNC SS&C Technologies Holdings, Inc
71.38 -0.48 -0.67% 5.485M 2.173M 17.419B 22.66 -13.74%
69.00 91.07
ZM Zoom Communications, Inc.
76.61 -0.13 -0.17% 5.473M 3.97M 22.684B 12.40 -2.03%
64.41 97.58
DRI Darden Restaurants, Inc.
203.05 -1.37 -0.67% 5.472M 1.54M 23.618B 21.28 -2.64%
169.00 228.27
GPN Global Payments Inc.
68.50 +0.32 +0.47% 5.36M 3.766M 19.173B 15.46 -30.82%
65.93 100.56
CCJ Cameco Corporation
101.55 -5.05 -4.74% 5.428M 4.182M 44.261B 102.58 +122.02%
35.00 135.24
SMTC Semtech Corporation
73.60 -4.75 -6.06% 5.442M 1.641M 6.811B -- +82.45%
24.05 96.46
PCAR PACCAR Inc.
111.26 -1.59 -1.41% 5.412M 3.173M 58.511B 24.67 +12.79%
84.65 131.88
COGT Cogent Biosciences, Inc.
33.38 -1.23 -3.55% 5.41M 2.037M 5.418B -- +351.08%
3.72 43.73
AMKR Amkor Technology, Inc.
45.81 -2.32 -4.82% 5.409M 4.405M 11.329B 30.54 +130.43%
14.03 57.09
ALHC Alignment Healthcare, Inc.
17.34 -0.82 -4.52% 5.398M 2.976M 3.543B -- -0.69%
11.63 23.87
PKG Packaging Corporation of Americ
202.73 -1.66 -0.81% 1.298M 1.071M 18.241B 23.63 +0.96%
172.72 249.51
BVN Buenaventura Mining Company Inc
30.29 -1.60 -5.02% 5.392M 1.751M 7.693B 9.18 +96.94%
12.56 44.67
AFRM Affirm Holdings, Inc.
43.81 -0.62 -1.40% 5.314M 6.423M 14.594B 54.09 -16.62%
30.90 100.00
TAP Molson Coors Beverage Company
41.40 -0.88 -2.08% 5.22M 3.06M 8.174B -- -30.15%
41.39 63.50
EQPT EquipmentShare.com Inc
21.80 -0.94 -4.13% 4.648M 1.793M 5.478B -- -33.05%
21.06 35.50
SEE Sealed Air Corporation
41.89 +0.09 +0.22% 5.239M 2.897M 6.173B 14.01 +41.71%
22.78 44.27
AS Amer Sports, Inc.
30.74 -1.93 -5.91% 5.35M 4.579M 17.872B 40.45 +4.31%
20.21 42.76
ORLA Orla Mining Ltd.
14.03 +0.66 +4.94% 5.314M 2.196M 4.769B 87.69 +55.37%
7.08 21.98
BCE BCE, Inc.
25.79 +0.06 +0.23% 3.157M 3.481M 24.117B 5.22 +14.52%
20.28 26.52
PDI PIMCO Dynamic Income Fund
16.95 -0.48 -2.75% 5.373M 3.1M 7.081B 7.21 -14.65%
16.00 20.17
COLD Americold Realty Trust, Inc.
11.25 -0.26 -2.26% 2.92M 4.963M 3.215B -- -47.92%
10.10 22.03
GEO Geo Group Inc (The) REIT
16.43 +0.05 +0.31% 2.244M 2.41M 2.287B 9.03 -43.58%
12.51 32.09
NOG Northern Oil and Gas, Inc.
28.84 +0.41 +1.44% 2.281M 2.433M 3.014B 73.95 -6.79%
19.88 32.62
EC Ecopetrol S.A.
14.83 +0.19 +1.30% 4.681M 3.345M 31.815B 12.68 +47.12%
7.80 15.37
LYV Live Nation Entertainment, Inc.
148.85 -5.34 -3.46% 5.278M 2.892M 34.95B -- +17.19%
113.20 175.25
BG Bunge Limited
118.15 -3.89 -3.19% 1.557M 1.778M 22.863B 23.97 +62.47%
68.33 128.46
ALLY Ally Financial Inc.
38.43 +0.34 +0.89% 3.233M 3.772M 11.878B 16.22 +1.45%
29.52 47.27
FLEX Flex Ltd.
61.64 -4.15 -6.31% 5.263M 3.564M 22.794B 27.64 +64.72%
25.11 72.22
CZR Caesars Entertainment, Inc.
26.76 -0.68 -2.48% 5.225M 6.235M 5.462B -- -4.87%
17.86 31.58
SNOW Snowflake Inc.
168.02 -7.38 -4.21% 3.669M 5.792M 57.496B -- +2.97%
120.10 280.67
WBS Webster Financial Corporation
67.80 -0.94 -1.37% 3.173M 4.248M 10.932B 11.49 +28.53%
39.43 74.00
OR OR Royalties Inc.
32.87 -1.73 -5.00% 4.647M 1.463M 6.207B 30.16 +59.95%
18.99 48.06
CX Cemex, S.A.B. de C.V. Sponsored
9.99 -0.31 -3.01% 4.053M 6.833M 14.494B 37.00 +64.85%
4.89 13.35
EA Electronic Arts Inc.
200.51 -0.18 -0.09% 5.139M 2.476M 50.178B 75.10 +38.71%
131.15 204.89
CVBF CVB Financial Corporation
18.60 -0.28 -1.48% 4.778M 1.383M 2.526B 12.24 -2.72%
16.01 21.48
MOG-A Moog Inc.
291.44 -12.93 -4.25% 585.997K 297.01K 9.25B 36.38 +60.89%
143.67 354.20
CAT Caterpillar, Inc.
680.88 -7.77 -1.13% 4.956M 2.804M 318.638B 36.24 +99.28%
267.30 789.81
GEHC GE HealthCare Technologies Inc.
69.65 -0.73 -1.04% 5.041M 3.414M 31.781B 15.31 -14.75%
57.65 89.77
BHP BHP Group Limited
65.29 -2.08 -3.09% 5.109M 4.29M 166.46B 16.20 +32.43%
39.73 83.22
DOCS Doximity, Inc.
24.41 -0.39 -1.57% 1.859M 3.466M 4.596B 20.51 -63.20%
23.53 76.51
LBRT Liberty Energy Inc.
31.45 -0.28 -0.88% 2.679M 4.255M 5.097B 35.34 +108.28%
9.50 32.40
EMN Eastman Chemical Company
65.33 -3.43 -4.99% 5.098M 1.718M 7.452B 15.93 -27.48%
56.11 90.95
NYT New York Times Company (The)
80.97 -0.31 -0.38% 2.242M 2.27M 13.11B 38.74 +66.54%
44.83 82.74
CCI Crown Castle Inc.
82.36 -2.71 -3.19% 5.026M 3.279M 35.915B 32.68 -21.04%
77.01 115.76
ZS Zscaler, Inc.
151.47 -3.93 -2.53% 3.945M 2.543M 24.355B -- -27.83%
140.56 336.99
RIO Rio Tinto Plc
83.15 -2.50 -2.92% 5.075M 3.934M 135.18B 13.65 +33.75%
51.67 101.53
TTEK Tetra Tech, Inc.
30.40 -0.51 -1.65% 5.069M 2.77M 7.929B 22.86 +3.51%
27.27 43.14
DYN Dyne Therapeutics, Inc.
17.56 -0.24 -1.35% 5.065M 2.217M 2.898B -- +41.73%
6.36 25.00
TGTX TG Therapeutics, Inc.
30.09 -0.25 -0.82% 5.061M 2.07M 4.805B 10.86 -29.43%
25.28 46.48
DBX Dropbox, Inc.
25.03 -0.13 -0.52% 5.05M 4.084M 6.268B 13.46 -7.78%
23.63 32.40
UNP Union Pacific Corporation
234.92 +0.74 +0.32% 2.408M 3.347M 139.4B 19.61 -0.12%
204.66 268.14
Q Qnity Electronics, Inc.
107.59 -4.35 -3.89% 1.782M 2.451M 22.557B 32.60 +12.90%
70.50 140.60
OGE OGE Energy Corp
46.14 -1.23 -2.60% 1.433M 1.612M 9.517B 19.89 +2.31%
40.80 49.55