• רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | חוזי הפלטינה עולים ב-0.67% ביום ל-1,806.40 — העלייה השבועית של 0.72% נותרת מעל רמת התמיכה 1,775

  חוזי הפלטינה לאוקטובר 2026 (PL=F) סיימו את המסחר ב-18 בספטמבר 2026 בעלייה של 0.67%, או 12.10 נקודות, לרמה של

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

  חוזי הפלטינה לאוקטובר 2026 (PL=F) סיימו את המסחר ב-18 בספטמבר 2026 בעלייה של 0.67%, או 12.10 נקודות, לרמה של

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | חוזי WTI יורדים ב-1.18% ביום ל-96.08 — הירידה השבועית של 3.97% נותרת מעל רמת התמיכה 94.83

  חוזי הנפט WTI לאוקטובר 2026 (CL=F) סיימו את המסחר ב-18 בספטמבר 2026 בירידה של 1.18%, או 1.15 נקודות, לרמה

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

  חוזי הנפט WTI לאוקטובר 2026 (CL=F) סיימו את המסחר ב-18 בספטמבר 2026 בירידה של 1.18%, או 1.15 נקודות, לרמה

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | חוזי Brent יורדים ב-0.64% ביום ל-99.29 — הירידה השבועית של 5.09% נותרת מעל רמת התמיכה 97.81

  חוזי הנפט מסוג Brent מסוג Last Day Financial (BZ=F) סיימו את המסחר ב-18 בספטמבר 2026 בירידה של 0.64%, או

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

  חוזי הנפט מסוג Brent מסוג Last Day Financial (BZ=F) סיימו את המסחר ב-18 בספטמבר 2026 בירידה של 0.64%, או

  • אריק ארקדי סלוצקי
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | חוזי הגז הטבעי עולים ב-0.38% ביום ל-2.9120 — העלייה השבועית של 2.86% נותרת מעל רמת התמיכה 2.8460

  חוזי הגז הטבעי לאוקטובר 2026 (NG=F) סיימו את המסחר ב-18 בספטמבר 2026 בעלייה של 0.38%, או 0.0110 נקודות, לרמה

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

  חוזי הגז הטבעי לאוקטובר 2026 (NG=F) סיימו את המסחר ב-18 בספטמבר 2026 בעלייה של 0.38%, או 0.0110 נקודות, לרמה

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | חוזי הנחושת עולים ב-0.45% ביום ל-6.6915 — העלייה השבועית של 3.43% נותרת מעל רמת התמיכה 6.6085

  חוזה הנחושת לדצמבר 2026 (HG=F) סיים את המסחר ב-18 בספטמבר 2026 בעלייה של 0.45%, או 0.0300 נקודות, לרמה של

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

  חוזה הנחושת לדצמבר 2026 (HG=F) סיים את המסחר ב-18 בספטמבר 2026 בעלייה של 0.45%, או 0.0300 נקודות, לרמה של

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | חוזי הזהב עולים ב-0.36% בחמישה ימי מסחר — חוזה דצמבר מתבסס מעל 4,400 דולר

חוזה הזהב לדצמבר 2026 סיים את יום המסחר האחרון ב-4,424.90 דולר, עלייה של 25.20 נקודות, או 0.57%, בעוד שבתקופה שבין

  • לפני 5 שעה
  • •
  • 5 דק’ קריאה

חוזה הזהב לדצמבר 2026 סיים את יום המסחר האחרון ב-4,424.90 דולר, עלייה של 25.20 נקודות, או 0.57%, בעוד שבתקופה שבין

  • רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | חוזי הכסף עולים ב-4.02% בחמישה ימי מסחר — חוזה דצמבר מתבסס מעל 67 דולר

  חוזי הכסף המשיכו את העלייה השבועית, כאשר חוזה הכסף לדצמבר 2026 ב-COMEX סיים את יום המסחר האחרון ברמה של

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

  חוזי הכסף המשיכו את העלייה השבועית, כאשר חוזה הכסף לדצמבר 2026 ב-COMEX סיים את יום המסחר האחרון ברמה של

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | מדד המטבע של הדולר האוסטרלי עולה ב-0.18% ביום ל-71.25 — הירידה השבועית של 0.63% נותרת מעל רצפת 64.22

  מדד המטבע של הדולר האוסטרלי (^XDA) סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה מתונה של 0.18%, או 0.13

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

  מדד המטבע של הדולר האוסטרלי (^XDA) סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה מתונה של 0.18%, או 0.13

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | מדד SSE Composite עולה ב-0.94% ביום ל-3,911.87 — העלייה השבועית של 0.61% נותרת מעל שפל 3,888.50

  מדד SSE Composite (000001.SS), מדד הייחוס המרכזי של שוק המניות בשנגחאי, סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה

  • לפני 9 שעה
  • •
  • 4 דק’ קריאה

  מדד SSE Composite (000001.SS), מדד הייחוס המרכזי של שוק המניות בשנגחאי, סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה

  • אריק ארקדי סלוצקי
  • •
  • 4 דק’ קריאה
  • •
  • לפני 10 שעה

SKN | מדד המטבע של הין היפני יורד ב-0.56% ביום ל-63.75 — הירידה השבועית של 2.10% נותרת מעל רצפת 60.98

  מדד המטבע של הין היפני (Japanese Yen Currency Index, ^XDN) סיים את יום המסחר ב-18 בספטמבר 2026 בירידה, לאחר

  • לפני 10 שעה
  • •
  • 4 דק’ קריאה

  מדד המטבע של הין היפני (Japanese Yen Currency Index, ^XDN) סיים את יום המסחר ב-18 בספטמבר 2026 בירידה, לאחר

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 11 שעה

SKN | מדד Nikkei 225 עולה ב-1.38% ביום ל-65,018.95 — העלייה השבועית של 2.40% נותרת מעל שפל 64,403.85

  מדד Nikkei 225 (^N225) סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה חדה של 1.38%, או 882.75 נקודות, לרמה

  • לפני 11 שעה
  • •
  • 4 דק’ קריאה

  מדד Nikkei 225 (^N225) סיים את יום המסחר ב-18 בספטמבר 2026 בעלייה חדה של 1.38%, או 882.75 נקודות, לרמה

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+13.38%
Technology32.63%+22.16%
Financial Services13.55%+1.65%
Industrials10.47%+41.39%
Healthcare9.37%+12.94%
Communication Services9.25%+0.57%
Consumer Cyclical9.02%-4.41%
Energy4.96%+36.74%
Consumer Defensive4.29%+4.27%
Basic Materials2.65%+11.97%
Real Estate1.98%+5.34%
Utilities1.85%-0.13%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NOK Nokia Corporation Sponsored
10.68 +0.08 +0.75% 161.804M 86.646M 59.794B 76.29 +123.90%
4.63 17.45
TTD The Trade Desk, Inc.
13.92 -0.34 -2.38% 147.866M 22.901M 6.581B 16.57 -69.84%
12.83 56.39
SPCX Space Exploration Technologies
152.71 -2.10 -1.36% 335.218M 96.853M 2.013T -- -5.12%
104.83 225.64
GRAB Grab Holdings Limited
2.80 -0.02 -0.53% 105.302M 47.701M 11.435B 25.41 -56.67%
2.74 6.62
NVDA NVIDIA Corporation
222.27 +2.93 +1.34% 188.795M 129.288M 5.367T 28.10 +21.06%
164.27 236.54
INTC Intel Corporation
108.60 -0.20 -0.18% 174.381M 108.717M 574.071B -- +277.61%
28.73 142.35
AAPL Apple Inc.
336.13 -0.87 -0.26% 86.241M 53.449M 4.906T 38.59 +31.26%
243.42 344.57
MARA MARA Holdings, Inc.
13.24 +1.60 +13.75% 84.048M 49.02M 5.115B -- -27.85%
6.66 23.45
T AT&T Inc.
25.40 +0.01 +0.04% 83.57M 58.99M 174.051B 8.38 -12.17%
19.89 29.44
PSKY Paramount Skydance Corporation
10.21 -0.41 -3.86% 78.574M 12.04M 11.455B 340.33 -45.14%
7.62 20.86
PFE Pfizer, Inc.
27.66 +0.02 +0.07% 75.434M 40.819M 157.653B 36.39 +15.06%
23.58 29.21
BE Bloom Energy Corporation
265.63 -15.13 -5.39% 73.326M 16.216M 78.235B 344.97 +207.91%
61.37 351.28
NU Nu Holdings Ltd.
13.65 -0.19 -1.37% 70.782M 77.681M 65.939B 18.70 -16.26%
11.20 18.98
JHX James Hardie Industries plc.
25.82 -0.09 -0.35% 71.113M 8.492M 14.989B 117.36 +31.87%
16.46 31.43
KEEL Keel Infrastructure Corp.
4.01 +0.40 +11.08% 67.334M 39M 2.476B -- +30.62%
1.68 7.37
AMC AMC Entertainment Holdings, Inc
2.70 -0.01 -0.37% 67.197M 37.549M 2.41B -- -10.00%
0.93 3.18
CRWV CoreWeave, Inc.
81.36 +1.48 +1.85% 66.136M 28.452M 44.873B -- -38.93%
60.55 153.20
SMR NuScale Power Corporation
8.27 -0.77 -8.52% 64M 32.965M 3.394B -- -81.62%
7.21 57.42
ONDS Ondas Inc
7.39 0.00 0.00% 63.671M 82M 4.303B -- +1.79%
4.95 15.28
NFLX Netflix, Inc.
71.79 -3.52 -4.67% 113.606M 39.983M 298.929B 22.58 -41.51%
65.08 124.86
P Everpure, Inc.
104.14 +0.15 +0.14% 73.079M 4.049M 34.702B 142.66 +18.54%
56.78 119.10
F Ford Motor Company
13.21 -0.40 -2.94% 109.932M 49.817M 52.676B -- +13.29%
11.11 17.78
PURR Hyperliquid Strategies Inc
14.09 +1.26 +9.82% 57.372M 16.937M 2.788B 4.39 +261.28%
3.01 14.47
CDE Coeur Mining, Inc.
19.76 -0.22 -1.10% 57.685M 36.342M 20.312B 16.61 +10.58%
13.55 27.77
PLUG Plug Power, Inc.
2.09 -0.03 -1.42% 54.972M 54.603M 2.92B -- -21.13%
1.70 4.58
QCOM QUALCOMM Incorporated
177.72 -10.99 -5.82% 54.401M 14.337M 189.816B 20.33 +4.71%
121.99 259.92
MSTR Strategy Inc
153.92 +21.67 +16.39% 54.152M 23.764M 61.15B -- -54.18%
81.81 365.21
HBAN Huntington Bancshares Incorpora
15.88 0.00 0.00% 53.622M 24.436M 32.084B 12.22 -8.37%
14.89 19.46
HL Hecla Mining Company
18.92 -0.04 -0.21% 52.502M 37.617M 12.71B 22.80 +68.48%
10.91 34.17
BAC Bank of America Corporation
57.73 -0.45 -0.77% 52.377M 33.023M 403.691B 13.33 +11.19%
46.12 65.23
AMZN Amazon.com, Inc.
253.71 +2.52 +1.00% 52.017M 46.155M 2.737T 20.41 +11.46%
196.00 287.20
BMNR BitMine Immersion Technologies,
25.99 +2.10 +8.79% 64.793M 39.624M 15.678B -- -52.83%
12.80 65.60
NKE Nike, Inc.
35.51 -0.85 -2.34% 51.52M 27.112M 52.679B 16.91 -50.18%
35.50 76.97
AAL American Airlines Group, Inc.
12.96 +0.02 +0.15% 49.755M 95.439M 8.579B -- +5.11%
10.09 18.79
GOOGL Alphabet Inc.
349.54 +2.21 +0.64% 47.459M 29.725M 4.275T 17.55 +38.42%
235.84 408.61
FRMI Fermi Inc.
4.98 +0.03 +0.61% 47.316M 18.804M 3.19B -- -84.69%
4.47 36.99
ACHR Archer Aviation Inc.
5.26 -0.14 -2.59% 46.631M 33.941M 4.05B -- -44.92%
4.30 14.62
HLN Haleon plc
9.28 -0.08 -0.85% 45.166M 11.215M 40.81B 19.33 +3.11%
8.65 11.28
RLX RLX Technology Inc.
1.68 -0.04 -2.33% 44.727M 3.299M 2.053B 15.27 -33.60%
1.67 2.68
AGNC AGNC Investment Corp.
9.87 -0.04 -0.40% 188.171M 22.122M 11.701B 4.91 +1.54%
9.63 12.19
AUR Aurora Innovation, Inc.
6.31 -0.18 -2.77% 44.563M 27.565M 12.646B -- +5.52%
3.60 8.57
TAP Molson Coors Beverage Company
37.53 -1.55 -3.97% 49.724M 3.752M 6.998B -- -16.77%
37.31 54.82
VZ Verizon Communications Inc.
48.09 -0.24 -0.50% 45.374M 25.469M 199.803B 12.52 +11.42%
38.39 51.68
RXRX Recursion Pharmaceuticals, Inc.
3.83 +0.29 +8.19% 44.195M 19.126M 2.054B -- -23.09%
2.77 7.18
SOFI SoFi Technologies, Inc.
16.96 +0.23 +1.37% 43.999M 63.692M 21.905B 34.61 -43.11%
14.88 32.73
WMT Walmart Inc.
106.73 -0.06 -0.06% 43.767M 24.199M 849.366B 38.67 +3.80%
98.88 135.16
AVGO Broadcom Inc.
357.61 +10.31 +2.97% 43.902M 23.408M 1.707T 45.67 +5.56%
289.96 495.00
TSLA Tesla, Inc.
364.27 -1.93 -0.53% 51.772M 39.808M 1.439T 334.19 -16.11%
297.38 498.83
CSCO Cisco Systems, Inc.
109.51 -0.73 -0.66% 41.241M 20.711M 431.753B 32.89 +61.64%
66.81 130.37
RIG Transocean Ltd (Switzerland)
5.64 -0.02 -0.35% 41.068M 41.845M 6.299B -- +66.37%
3.03 7.66
WBD Warner Bros. Discovery, Inc. -
27.80 -0.44 -1.56% 40.785M 21.072M 69.698B -- +41.76%
17.08 30.00
CIFR Cipher Digital Inc.
18.34 +1.40 +8.26% 41.09M 31.868M 7.612B -- +31.38%
11.01 30.14
OPEN Opendoor Technologies Inc
2.56 0.00 0.00% 40.354M 55.249M 2.486B -- -69.45%
2.52 9.69
MSFT Microsoft Corporation
493.78 -3.97 -0.80% 39.356M 34.081M 3.667T 27.48 -4.02%
349.20 553.72
PLTR Palantir Technologies Inc.
177.64 +1.40 +0.79% 39.147M 39.352M 426.879B 151.83 -0.94%
106.37 207.52
HOOD Robinhood Markets, Inc.
119.82 +10.01 +9.12% 39.158M 22.673M 107.728B 53.02 -4.06%
63.52 153.86
ORCL Oracle Corporation
147.61 -2.98 -1.98% 39.123M 33.264M 446.334B 23.14 -55.02%
114.50 329.50
PATH UiPath, Inc.
13.39 -0.37 -2.69% 38.474M 70.68M 6.978B 19.99 +1.90%
9.20 19.84
IREN IREN LIMITED
46.68 +3.20 +7.36% 45.283M 43.562M 18.395B -- +11.41%
28.93 76.87
DVN Devon Energy Corporation
48.61 -0.11 -0.23% 39.551M 11.714M 53.471B 10.57 +44.16%
31.47 52.71
BMY Bristol-Myers Squibb Company
63.06 +0.22 +0.35% 36.831M 11.23M 128.814B 13.89 +40.20%
42.52 68.64
SMCI Super Micro Computer, Inc.
39.09 -1.26 -3.12% 47.795M 48.77M 25.681B 11.99 -16.60%
19.48 58.78
STLA Stellantis N.V.
4.82 -0.23 -4.55% 36.636M 21.029M 18.159B -- -50.51%
4.76 12.22
RIVN Rivian Automotive, Inc.
14.99 -0.41 -2.66% 37.128M 29.049M 21.703B -- -1.64%
12.39 22.69
PCG Pacific Gas & Electric Co.
13.20 -0.18 -1.35% 37.127M 32.269M 39.631B 9.50 -10.02%
12.59 19.16
XOM ExxonMobil Holdings Corporation
163.54 +0.27 +0.17% 37.566M 14.835M 672.462B 21.05 +45.99%
110.39 176.41
KMI Kinder Morgan, Inc.
31.84 +0.53 +1.69% 35.742M 11.02M 70.901B 20.54 +17.14%
25.60 34.81
HPQ HP Inc.
34.40 -0.26 -0.75% 35.511M 15.718M 31.022B 13.13 +21.73%
17.56 36.23
MU Micron Technology, Inc.
1,015.80 +38.30 +3.92% 35.306M 39.078M 1.147T 22.94 +517.06%
154.65 1,255.00
FIG Figma, Inc.
22.69 -0.60 -2.58% 33.89M 20.118M 12.094B -- -61.41%
16.60 71.48
PINS Pinterest, Inc.
18.60 +0.29 +1.58% 33.447M 12.732M 10.533B 54.71 -47.32%
13.84 36.15
WULF TeraWulf Inc.
17.01 +0.54 +3.28% 32.647M 33.225M 8.487B -- +48.04%
10.43 29.84
GOOG Alphabet Inc.
344.41 +0.73 +0.21% 33.986M 19.803M 4.212T 17.27 +36.20%
236.69 404.47
ILMN Illumina, Inc.
239.62 -5.56 -2.27% 32.506M 2.487M 36.183B 44.62 +136.10%
88.00 250.06
ROIV Roivant Sciences Ltd.
39.77 -0.21 -0.53% 32.196M 7.243M 28.727B -- +166.20%
14.50 42.50
RKLB Rocket Lab Corporation
64.57 -3.25 -4.79% 32.104M 20.131M 41.287B -- +29.63%
37.57 151.00
RDW Redwire Corporation
10.74 -0.81 -7.01% 31.608M 16.905M 2.685B -- +32.43%
4.87 26.64
LUMN Lumen Technologies, Inc.
6.40 -0.08 -1.23% 30.949M 13.566M 6.601B -- +2.89%
5.52 11.95
MRK Merck & Company, Inc.
146.87 -0.28 -0.19% 31.07M 10.195M 362.353B 117.50 +82.67%
77.58 156.92
CMCSA Comcast Corporation
22.74 -0.17 -0.74% 63.888M 32.208M 80.696B 7.29 -22.95%
21.28 32.86
CRCL Circle Internet Group, Inc.
91.78 +6.69 +7.86% 30.367M 14.531M 25.019B 18.39 -33.32%
49.90 159.47
BSX Boston Scientific Corporation
43.34 -0.21 -0.48% 29.242M 20.606M 62.81B 17.55 -55.33%
42.20 105.65
UMC United Microelectronics Corpora
24.61 +0.14 +0.57% 30.086M 14.781M 61.72B 23.89 +238.98%
6.97 28.96
PYPL PayPal Holdings, Inc.
52.41 -0.53 -1.00% 28.91M 14.865M 44.835B 9.91 -22.56%
38.46 79.22
SNAP Snap Inc.
5.53 -0.12 -2.12% 28.738M 38.379M 9.352B -- -35.17%
3.81 9.28
QXO QXO, Inc.
11.38 -0.26 -2.23% 27.939M 21.891M 11.807B -- -42.93%
11.14 27.61
KO Coca-Cola Company (The)
88.25 +0.19 +0.22% 27.725M 16.795M 379.7B 26.50 +33.29%
65.35 92.49
KHC The Kraft Heinz Company
24.43 -0.30 -1.21% 27.325M 17.066M 28.97B -- -7.39%
21.04 28.09
ABT Abbott Laboratories
102.61 +0.38 +0.37% 27.049M 10.329M 177.555B 33.21 -24.89%
81.97 137.49
META Meta Platforms, Inc.
665.75 -16.56 -2.43% 27.395M 18.312M 1.696T 25.07 -12.99%
520.26 785.73
BLDR Builders FirstSource, Inc.
58.12 +0.44 +0.76% 27.088M 2.663M 6.254B 63.17 -52.29%
56.56 131.50
PR Permian Resources Corporation
22.76 -0.44 -1.90% 27.133M 9.911M 19.063B 14.68 +70.10%
11.92 24.65
CCL Carnival Corporation Ltd.
21.84 -0.33 -1.49% 27.204M 19.888M 29.913B 9.84 -28.88%
21.81 34.03
KVUE Kenvue Inc.
17.81 -0.06 -0.34% 26.706M 22.985M 34.209B 20.95 +4.95%
14.02 20.13
ABEV Ambev S.A.
2.94 -0.04 -1.34% 26.25M 28.08M 45.324B 14.70 +29.52%
2.10 3.45
BTG B2Gold Corp
5.49 +0.09 +1.67% 26.187M 25.102M 7.253B 9.80 +15.34%
3.57 6.29
CPRT Copart, Inc.
29.28 -0.38 -1.28% 25.587M 11.733M 27.108B 18.89 -35.48%
26.81 45.95
CNH CNH Industrial N.V.
13.45 -0.10 -0.74% 25.528M 17.123M 21.63B 53.80 +22.27%
9.00 14.46
CSX CSX Corporation
47.10 -0.80 -1.67% 25.411M 11.533M 87.252B 27.38 +41.87%
32.84 53.60
BETA Beta Technologies, Inc.
20.90 -0.80 -3.69% 25.852M 2.277M 5.067B -- -41.94%
13.43 39.50
HPE Hewlett Packard Enterprise Comp
60.76 -0.28 -0.46% 25.786M 20.864M 80.657B 31.32 +141.49%
19.84 64.25
COMP Compass, Inc.
10.08 -0.40 -3.82% 25.108M 12.873M 7.738B 168.00 +27.27%
6.37 13.96
SKHY SK hynix Inc.
187.50 +4.51 +2.46% 70.385M 32.266M 1.331T 11.36 +11.60%
124.80 199.87
SLB SLB Limited
51.12 -0.96 -1.84% 25.065M 13.45M 75.869B 24.94 +50.71%
31.64 60.46
RIOT Riot Platforms, Inc.
23.75 +1.87 +8.55% 24.576M 18.634M 8.912B -- +35.71%
11.50 30.32
CLSK CleanSpark, Inc.
14.47 +1.12 +8.39% 29.583M 20.95M 3.716B -- +5.31%
8.00 23.61
DAL Delta Air Lines, Inc.
79.62 +0.19 +0.24% 24.884M 6.357M 52.36B 13.20 +35.20%
55.03 95.68
DNN Denison Mines Corp
2.86 -0.03 -1.04% 33.319M 24.814M 2.589B -- +2.88%
2.20 4.43
APLD Applied Digital Corporation
28.12 +1.74 +6.60% 23.706M 18.155M 7.995B -- +15.01%
19.01 50.73
CPNG Coupang, Inc.
14.29 -0.17 -1.18% 23.388M 17.752M 25.686B -- -55.79%
14.15 33.15
MRVL Marvell Technology, Inc.
244.25 +3.49 +1.45% 23.284M 25.672M 219.509B 80.61 +223.38%
70.69 329.88
PEP Pepsico, Inc.
129.75 -3.91 -2.93% 23.439M 8.369M 177.239B 17.01 -8.00%
129.55 171.48
NIO NIO Inc.
3.66 +0.04 +1.10% 27.467M 30.082M 9.171B -- -47.03%
3.55 8.02
RKT Rocket Companies, Inc.
12.29 -0.28 -2.23% 49.378M 30.034M 34.801B -- -37.99%
12.17 24.36
JOBY Joby Aviation, Inc.
6.12 -0.07 -1.13% 23.25M 37.755M 6.083B -- -61.41%
5.93 19.98
IONQ IonQ, Inc.
39.13 -1.21 -3.00% 22.947M 20.518M 15.853B -- -45.61%
25.89 84.64
IOVA Iovance Biotherapeutics, Inc.
10.25 +0.23 +2.30% 22.71M 16.702M 4.643B -- +383.49%
1.76 10.98
NCLH Norwegian Cruise Line Holdings
14.12 -0.27 -1.88% 22.726M 15.454M 6.484B 8.56 -44.39%
14.07 26.09
KDP Keurig Dr Pepper Inc.
30.96 -0.47 -1.50% 22.558M 12.936M 42.131B 31.27 +19.31%
24.88 33.82
CAG ConAgra Brands, Inc.
15.13 -0.05 -0.33% 22.688M 15.557M 7.241B -- -17.41%
12.53 20.32
SWKS Skyworks Solutions, Inc.
88.76 -2.56 -2.80% 22.111M 6.452M 13.356B 45.99 +6.98%
51.93 92.30
CMG Chipotle Mexican Grill, Inc.
33.43 -0.08 -0.24% 22.512M 17.162M 42.303B 30.95 -16.70%
28.04 42.82
CCC CCC Intelligent Solutions Holdi
6.55 -0.05 -0.76% 25.089M 10.583M 3.858B 93.57 -30.83%
4.08 9.71
COIN Coinbase Global, Inc.
194.25 +20.28 +11.66% 21.822M 8.982M 51.25B -- -41.48%
139.11 402.16
CVS CVS Health Corporation
88.84 -1.43 -1.58% 21.869M 7.475M 113.624B 23.44 +18.25%
69.51 110.68
BBD Banco Bradesco Sa
3.43 -0.05 -1.44% 21.516M 31.234M 36.258B 8.17 +3.31%
2.98 4.30
HST Host Hotels & Resorts, Inc.
21.84 -0.06 -0.27% 21.449M 9.294M 15.173B 14.66 +27.20%
15.61 25.71
NVTS Navitas Semiconductor Corporati
11.43 +0.29 +2.60% 21.243M 14.918M 2.984B -- +59.64%
6.22 34.17
NEM Newmont Corporation
123.41 -0.98 -0.79% 21.487M 7.949M 130.036B 15.54 +47.41%
76.05 135.29
NBIS Nebius Group N.V.
223.54 +5.55 +2.55% 21.226M 20.546M 60.771B -- +109.70%
73.52 299.86
BKR Baker Hughes Company
57.25 +0.69 +1.21% 21.046M 8.591M 56.831B 18.41 +20.10%
43.92 70.41
CARR Carrier Global Corporation
53.88 -0.51 -0.94% 21.325M 6.393M 44.415B 38.49 -10.66%
50.24 76.76
ONON On Holding AG
27.26 -0.07 -0.26% 21.039M 7.03M 9.111B 19.06 -40.21%
26.37 51.08
CRM Salesforce, Inc.
237.92 -4.93 -2.03% 21.53M 14.298M 195.808B 21.79 -4.71%
146.32 269.11
IAG Iamgold Corporation
20.35 +0.19 +0.94% 20.739M 5.431M 11.62B 10.28 +70.01%
10.87 24.87
EBAY eBay Inc.
111.84 -1.06 -0.94% 20.674M 4.314M 49.769B 23.50 +23.46%
78.03 119.31
GM General Motors Company
82.20 -4.42 -5.10% 21.134M 6.88M 74.346B 36.70 +39.61%
54.33 91.85
ON ON Semiconductor Corporation
69.98 +1.68 +2.46% 20.48M 10.911M 27.245B 45.74 +35.88%
44.56 134.92
UBER Uber Technologies, Inc.
70.50 -0.37 -0.52% 20.572M 19.354M 144B 15.46 -29.07%
65.41 101.99
AMD Advanced Micro Devices, Inc.
559.82 +14.73 +2.70% 31.679M 24.95M 913.892B 142.81 +250.35%
154.78 584.73
FPS Forgent Power Solutions, Inc.
39.44 +1.38 +3.63% 20.521M 8.95M 12.581B 131.47 +36.00%
25.95 66.00
CLF Cleveland-Cliffs Inc.
12.50 -0.26 -2.04% 20.23M 19.153M 7.132B -- +6.38%
7.73 16.70
CRGY Crescent Energy Company
13.90 -0.21 -1.49% 20.191M 6.2M 5.468B 173.75 +63.53%
7.68 15.47
KLAC KLA Corporation
176.99 +8.01 +4.74% 20.039M 11.772M 231.246B 48.36 +65.22%
98.10 307.37
MRNA Moderna, Inc.
154.04 -4.03 -2.55% 20.224M 16.205M 61.498B -- +479.97%
22.28 176.66
EQT EQT Corporation
50.00 -0.35 -0.70% 20.369M 7.302M 31.276B 11.60 +0.06%
47.94 68.24
MDLN Medline Inc.
31.64 -0.48 -1.49% 19.947M 7.406M 42.57B 39.55 -22.83%
31.49 50.88
XXI Twenty One Capital, Inc.
5.81 +0.24 +4.31% 19.894M 1.825M 2.014B -- -72.75%
4.15 25.63
SOUN SoundHound AI, Inc.
5.93 -0.07 -1.17% 19.788M 29.716M 2.634B -- -65.74%
5.65 22.17
WRB W.R. Berkley Corporation
69.99 -0.11 -0.16% 20.253M 2.37M 25.982B 14.40 -4.66%
62.87 78.96
ASTS AST SpaceMobile, Inc.
58.52 -4.19 -6.68% 19.681M 13.825M 22.774B -- +19.80%
45.22 133.86
LRCX Lam Research Corporation
288.11 +18.80 +6.98% 19.472M 10.748M 360.518B 50.02 +117.93%
125.02 438.50
ITUB Itau Unibanco Banco Holding SA
8.20 -0.09 -1.09% 19.476M 21.315M 90.379B 10.00 +16.66%
6.54 9.60
C Citigroup, Inc.
131.77 -0.93 -0.70% 20.211M 11.018M 221.036B 14.20 +27.33%
93.66 147.96
CHYM Chime Financial, Inc.
30.33 -0.39 -1.27% 19.612M 7.817M 11.482B 5.65 +21.13%
15.88 35.55
OCTV Octave Intelligence plc
18.82 +0.29 +1.57% 19.201M 1.983M 5.052B 16.37 -14.30%
15.41 30.00
ASX ASE Technology Holding Co., Ltd
41.63 +1.64 +4.10% 19.165M 9.026M 108.391B 50.77 +255.51%
10.93 45.52
RGTI Rigetti Computing, Inc.
15.76 -0.23 -1.44% 19.115M 20.849M 5.26B -- -44.45%
12.53 58.15
CTSH Cognizant Technology Solutions
59.87 -2.01 -3.25% 19.11M 9.151M 26.968B 12.85 -12.16%
37.08 87.03
ARQT Arcutis Biotherapeutics, Inc.
25.38 -1.08 -4.08% 19.1M 2.114M 3.19B 115.36 +46.07%
16.57 31.77
GEN Gen Digital Inc.
29.01 -1.20 -3.97% 19.072M 5.571M 17.365B 16.96 +0.59%
17.78 31.65
QBTS D-Wave Quantum Inc.
17.11 -0.58 -3.28% 19.043M 18.478M 6.495B -- -33.35%
12.75 46.75
WMB Williams Companies, Inc. (The)
72.05 +0.24 +0.33% 19.175M 7.512M 88.129B 28.71 +19.76%
56.19 80.08
VICI VICI Properties Inc.
23.72 -0.39 -1.62% 19.372M 10.13M 26.118B 9.19 -24.53%
23.72 33.01
TXN Texas Instruments Incorporated
266.64 +8.50 +3.29% 18.849M 7.534M 243.508B 40.46 +48.45%
152.73 334.03
MNST Monster Beverage Corporation
44.71 +0.20 +0.45% 18.519M 10.947M 87.589B 41.40 +39.76%
31.51 50.17
CRWD CrowdStrike Holdings, Inc.
237.65 -8.05 -3.28% 19.317M 10.158M 243.338B 4,753.00 +92.76%
85.68 250.32
BTDR Bitdeer Technologies Group
12.97 +1.73 +15.39% 18.642M 11.918M 3.525B -- -27.78%
6.92 27.80
BKNG Booking Holdings Inc. Common St
167.90 -2.62 -1.54% 18.425M 6.783M 126.157B 18.66 -23.08%
150.14 225.00
HAL Halliburton Company
33.64 -0.39 -1.15% 18.582M 11.576M 28.027B 17.61 +48.78%
21.46 43.59
IBRX ImmunityBio, Inc.
8.48 +0.02 +0.24% 18.358M 10.163M 8.987B -- +217.60%
1.95 12.43
BULL Webull Corporation
8.25 +0.54 +7.00% 18.197M 12.967M 4.452B 13.52 -41.49%
4.50 16.04
COP ConocoPhillips
131.83 -1.36 -1.02% 18.369M 6.887M 158.372B 17.46 +43.28%
85.57 141.62
ORLY O'Reilly Automotive, Inc.
84.71 -0.18 -0.21% 18.004M 7.202M 68.527B 26.89 -18.12%
82.59 108.72
DKNG DraftKings Inc.
21.75 -0.72 -3.20% 17.941M 11.519M 10.798B -- -50.39%
20.46 44.22
XENE Xenon Pharmaceuticals Inc.
39.75 -17.60 -30.69% 17.863M 1.346M 3.849B -- +6.43%
35.97 72.66
ADT ADT Inc.
6.90 -0.09 -1.29% 18.475M 7.75M 5.041B 9.58 -21.05%
6.24 8.89
JPM JP Morgan Chase & Co.
349.67 +0.36 +0.10% 18.242M 7.91M 929.488B 14.99 +11.92%
279.10 366.50
LFST LifeStance Health Group, Inc.
12.57 -0.04 -0.32% 17.793M 4.518M 4.779B 96.69 +133.64%
4.77 13.56
OWL Blue Owl Capital Inc.
9.84 -0.12 -1.20% 17.821M 19.69M 15.421B 82.00 -46.87%
7.95 18.99
STUB StubHub Holdings, Inc.
5.92 -0.02 -0.34% 17.817M 7.13M 2.262B -- -66.00%
5.74 21.49
BTE Baytex Energy Corp
4.84 -0.01 -0.21% 17.709M 16.702M 3.384B -- +100.00%
2.18 5.36
SCHW Charles Schwab Corporation (The
105.25 +0.62 +0.59% 17.93M 8.489M 182.013B 19.17 +11.46%
83.96 114.53
PTEN Patterson-UTI Energy, Inc.
11.78 -0.25 -2.08% 17.257M 8.98M 4.493B -- +118.55%
5.10 13.39
LVS Las Vegas Sands Corp.
39.98 -0.69 -1.70% 18.102M 5.19M 25.895B 15.50 -24.37%
39.73 70.45
CORT Corcept Therapeutics Incorporat
110.29 -4.57 -3.98% 17.191M 1.32M 11.922B 245.09 +37.86%
28.66 126.38
MDLZ Mondelez International, Inc.
60.85 -1.19 -1.92% 17.164M 8.676M 77.663B 22.29 -4.17%
51.20 66.65
CSGP CoStar Group, Inc.
29.09 -0.21 -0.70% 17.117M 7.129M 11.787B 161.61 -66.30%
25.89 86.99
INFY Infosys Limited
10.82 -0.25 -2.26% 17.157M 20.873M 43.825B 13.36 -36.91%
10.30 30.00
NLY Annaly Capital Management Inc.
21.05 -0.26 -1.22% 17.865M 7.73M 15.866B 5.08 +0.86%
20.00 24.52
USAR USA Rare Earth, Inc.
15.37 -0.26 -1.66% 17.053M 12.172M 5.77B -- -4.42%
11.45 43.98
VALE VALE S.A.
14.21 -0.26 -1.80% 16.875M 25.321M 60.474B 28.42 +30.85%
10.58 17.94
TOST Toast, Inc.
29.74 -0.91 -2.97% 17.287M 10.946M 17.19B 37.65 -23.59%
22.26 40.95
AXTI AXT Inc
70.03 +2.28 +3.37% 16.779M 10.31M 4.592B 2,334.33 +1,262.45%
4.00 143.16
NTSK Netskope, Inc.
17.49 +0.28 +1.63% 16.77M 5.447M 7.146B -- -32.18%
7.67 27.99
TFC Truist Financial Corporation
48.56 +0.11 +0.23% 17.053M 7.455M 59.322B 11.16 +6.98%
40.78 56.20
VG Venture Global, Inc.
14.02 -0.40 -2.77% 16.698M 14.214M 35.051B 10.62 -1.41%
5.72 17.62
OMC Omnicom Group Inc.
76.57 -1.23 -1.58% 16.727M 3.306M 21.007B 206.95 +2.74%
66.33 89.57
GILD Gilead Sciences, Inc.
150.11 -0.78 -0.52% 16.341M 6.756M 186.13B -- +33.44%
108.46 157.29
GIS General Mills, Inc.
36.32 -0.34 -0.93% 16.383M 9.728M 19.418B -- -27.46%
31.75 51.33
SBET SharpLink, Inc.
9.35 +1.09 +13.20% 16.132M 9.536M 2.031B -- -43.71%
4.46 19.54
ASST Strive, Inc.
30.09 +1.81 +6.40% 16.079M 6.051M 2.858B -- -63.30%
7.02 85.20
JNJ Johnson & Johnson
269.99 -0.23 -0.09% 16.09M 7.484M 650.648B 31.36 +54.98%
174.12 281.07
GGB Gerdau S.A.
4.94 -0.16 -3.14% 15.852M 13.563M 9.691B 22.45 +59.35%
3.03 5.18
XE X-Energy, Inc.
15.77 -0.56 -3.43% 16.471M 5.891M 6.408B -- -45.99%
13.29 37.10
VTRS Viatris Inc.
16.95 -0.18 -1.05% 15.646M 9.412M 19.469B -- +73.14%
9.43 18.39
MCHP Microchip Technology Incorporat
73.27 +2.45 +3.46% 15.539M 10.469M 39.786B 107.75 +12.03%
48.52 105.91
INFQ Infleqtion, Inc.
13.23 -0.63 -4.55% 15.882M 10.95M 2.981B -- -15.14%
8.52 21.28
NWSA News Corporation
29.78 -0.40 -1.33% 15.318M 4.29M 15.964B 28.91 -3.34%
22.20 31.66
ACI Albertsons Companies, Inc.
12.35 -0.21 -1.67% 15.3M 8.416M 5.994B 77.19 -30.30%
10.86 20.00
VMRK Vivmark Residential
61.22 -1.79 -2.84% 15.23M 4.514M 47.371B 23.46 -6.23%
57.57 71.50
SO Southern Company (The)
85.52 -1.24 -1.43% 15.146M 5.652M 98.379B 20.61 -7.38%
83.80 100.84
PBR Petroleo Brasileiro S.A. Petrob
20.80 -0.14 -0.67% 15M 17.599M 134.043B 5.25 +63.52%
11.43 22.24
TSCO Tractor Supply Company
32.21 -0.61 -1.86% 14.846M 10.753M 16.783B 16.78 -44.60%
28.36 59.64
O Realty Income Corporation
56.66 -0.66 -1.15% 15.186M 5.846M 53.613B 41.36 -4.06%
55.86 67.94
LUNR Intuitive Machines, Inc.
13.92 -0.87 -5.88% 14.905M 9.445M 2.233B -- +37.41%
7.78 46.75
FCX Freeport-McMoRan, Inc.
71.54 +0.69 +0.97% 14.951M 14.416M 102.733B 35.07 +58.41%
35.15 80.24
USB U.S. Bancorp
60.06 -0.19 -0.32% 14.822M 7.735M 93.577B 11.99 +21.36%
45.02 66.08
SLS SELLAS Life Sciences Group, Inc
11.49 -0.04 -0.35% 14.555M 8.436M 2.32B -- +568.02%
1.39 15.88
DX Dynex Capital, Inc.
12.18 -0.11 -0.90% 14.876M 5.624M 3.023B 3.89 +2.78%
11.83 14.93
DXCM DexCom, Inc.
89.35 +1.42 +1.61% 14.523M 4.756M 33.717B 35.32 +28.54%
54.11 92.59
CVNA Carvana Co.
65.11 -0.73 -1.11% 14.442M 9.546M 72.172B 34.45 -16.71%
54.46 97.38
GLW Corning Incorporated
150.13 +2.33 +1.58% 14.454M 13.005M 129.32B 68.87 +89.65%
77.05 271.78
LYFT Lyft, Inc.
15.10 -0.40 -2.58% 14.232M 11.531M 5.716B 2.20 -33.27%
12.46 25.54
ASAN Asana, Inc.
9.51 -0.58 -5.75% 14.171M 6.089M 2.178B -- -34.14%
5.38 15.48
AMAT Applied Materials, Inc.
444.57 +27.17 +6.51% 14.16M 8.662M 352.81B 38.33 +121.71%
192.43 739.67
ET Energy Transfer LP
21.14 +0.09 +0.43% 14.163M 8.552M 72.791B 14.48 +23.41%
16.18 21.84
OXY Occidental Petroleum Corporatio
58.84 -0.45 -0.76% 14.148M 8.63M 58.819B 17.36 +28.58%
38.80 67.45
QS QuantumScape Corporation
5.03 -0.15 -2.80% 14.214M 20.431M 3.091B -- -62.61%
4.77 19.07
MO Altria Group, Inc.
69.52 -0.18 -0.26% 14.331M 8.627M 116.081B 14.64 +8.98%
54.70 77.06
CORZ Core Scientific, Inc.
17.99 +0.85 +4.96% 13.801M 12.242M 5.781B -- +4.78%
13.36 30.46
FIGR Figure Technology Solutions, In
35.49 +1.78 +5.28% 13.792M 4.219M 7.963B 37.36 -17.64%
24.11 78.00
PANW Palo Alto Networks, Inc.
363.58 -11.48 -3.06% 13.771M 6.644M 297.408B 908.95 +74.65%
139.57 398.88
OKLO Oklo Inc.
38.00 -1.65 -4.16% 13.759M 9.864M 7.069B -- -72.92%
34.38 193.84
MDT Medtronic plc.
92.13 -0.64 -0.69% 14.828M 8.008M 117.847B 22.69 -2.63%
73.31 106.33
BB BlackBerry Limited
7.99 +0.05 +0.63% 13.559M 18.126M 4.683B 79.90 +81.59%
3.12 13.59
DOW Dow Inc.
28.73 -0.76 -2.58% 13.611M 10.055M 20.753B -- +24.00%
20.65 42.74
STM STMicroelectronics N.V.
50.18 +1.57 +3.23% 13.434M 9.905M 44.757B -- +75.95%
21.11 81.42
SNDK Sandisk Corporation
1,791.82 +177.43 +10.99% 17.603M 13.842M 262.357B 24.27 +1,640.98%
93.54 2,354.39
CNC Centene Corporation
65.11 -1.99 -2.97% 13.444M 4.681M 32.164B -- +99.11%
31.63 69.63
CRDO Credo Technology Group Holding
175.89 +7.64 +4.54% 13.298M 7.329M 33.059B 62.15 +7.18%
86.49 308.67
CSQR Csquare, Inc.
17.97 +0.20 +1.13% 13.367M 1.732M 2.994B -- -13.06%
16.62 23.50
FOXA Fox Corporation
64.45 -0.53 -0.82% 13.252M 5.82M 27.177B 16.78 +3.25%
48.34 76.39
HONA Honeywell Aerospace Inc.
163.60 -3.53 -2.11% 13.247M 4.009M 51.853B 50.03 -18.20%
149.19 297.50
IBM International Business Machines
229.55 -8.20 -3.45% 13.329M 8.752M 216.267B 20.37 -15.41%
199.19 332.46
VLY Valley National Bancorp
13.59 -0.08 -0.59% 13.205M 6.61M 7.51B 11.52 +26.65%
9.64 15.20
BABA Alibaba Group Holding Limited
113.24 +4.70 +4.33% 13.15M 11.981M 281.472B 25.56 -31.06%
91.99 192.67
LTH Life Time Group Holdings, Inc.
40.75 -0.12 -0.29% 13.163M 3.064M 9.106B 22.27 +43.94%
24.14 47.24
SMMT Summit Therapeutics Inc.
17.85 +0.13 +0.73% 13.059M 5.197M 14.24B -- -6.54%
12.07 29.23
SBUX Starbucks Corporation
95.83 -0.84 -0.87% 13.054M 6.992M 109.246B 55.39 +12.36%
77.99 110.51
UAA Under Armour, Inc.
4.88 -0.09 -1.81% 12.967M 8.71M 2.096B -- +2.09%
4.13 8.15
S SentinelOne, Inc.
22.51 -0.68 -2.93% 13.014M 7.732M 7.835B -- +17.24%
11.81 24.26
TMUS T-Mobile US, Inc.
168.18 +1.73 +1.04% 12.856M 4.949M 180.402B 17.61 -29.17%
164.02 242.37
TSM Taiwan Semiconductor Manufactur
434.67 +4.41 +1.02% 12.873M 12.514M 2.254T 32.46 +59.44%
265.45 479.00
BCRX BioCryst Pharmaceuticals, Inc.
8.68 -0.02 -0.23% 12.746M 4.62M 2.218B -- +9.73%
6.00 11.22
FTNT Fortinet, Inc.
169.84 -2.74 -1.59% 12.74M 5.118M 124.614B 59.80 +99.79%
73.55 176.10
TRLV Trulieve Cannabis Corp. Subordi
11.07 -0.58 -4.98% 12.702M 1.453M 2.132B -- +50.61%
4.62 13.28
VTR Ventas, Inc.
86.69 -1.02 -1.16% 13.554M 3.597M 44.467B 157.62 +29.14%
66.63 101.60
U Unity Software Inc.
41.40 -0.44 -1.05% 14.279M 9.326M 18.22B -- -9.82%
16.78 52.15
WIT Wipro Limited
1.66 -0.02 -1.19% 12.492M 9.861M 16.423B 12.77 -40.50%
1.65 3.09
OTIS Otis Worldwide Corporation
68.52 -0.18 -0.26% 12.735M 3.831M 26.083B 17.61 -23.30%
67.64 94.57
EQH Equitable Holdings, Inc.
53.95 -0.09 -0.17% 12.692M 3.074M 14.716B -- -0.19%
35.20 55.15
INVH Invitation Homes Inc.
26.91 -0.24 -0.88% 12.756M 4.513M 15.894B 24.69 -9.36%
24.25 30.89
RUM RUM Group Inc.
9.09 +0.20 +2.25% 12.427M 4.11M 4.507B -- +21.69%
4.62 10.60
PG Procter & Gamble Company (The)
146.39 -1.16 -0.79% 12.836M 9.037M 340.016B 22.11 -4.36%
137.62 167.25
CELH Celsius Holdings, Inc.
28.02 -0.32 -1.13% 12.585M 9.567M 7.09B 121.83 -45.42%
23.56 66.74
BRK-B Berkshire Hathaway Inc. New
509.77 +0.57 +0.11% 12.458M 4.485M 1.091T 12.82 +3.25%
464.01 537.74
EQX Equinox Gold Corp.
12.45 +0.23 +1.88% 23.104M 13.34M 14.535B 19.15 +13.80%
8.49 18.96
VIAV Viavi Solutions Inc.
35.36 +0.62 +1.78% 12.051M 5.459M 8.725B -- +185.62%
12.05 60.43
KR Kroger Company (The)
60.00 -0.75 -1.23% 12.082M 7.321M 35.76B 32.43 -7.01%
54.15 76.58
KRMN Karman Holdings Inc.
35.75 +0.50 +1.42% 11.994M 3.365M 4.738B 132.41 -46.82%
33.99 118.38
APA APA Corporation
44.87 -0.59 -1.30% 11.915M 5.593M 15.72B 9.47 +90.05%
21.63 47.44
GPK Graphic Packaging Holding Compa
9.31 -0.53 -5.39% 11.839M 5.082M 2.756B 14.32 -52.18%
8.79 19.80
OKE ONEOK, Inc.
93.46 +0.24 +0.26% 11.892M 3.742M 58.918B 16.14 +30.49%
64.02 99.85
AS Amer Sports, Inc.
26.73 +0.46 +1.75% 11.702M 5.874M 15.552B 27.84 -24.21%
26.10 42.76
AHR American Healthcare REIT, Inc.
52.15 -1.00 -1.88% 11.995M 3.458M 11.369B 76.69 +23.84%
40.00 58.70
MPT Medical Properties Trust, Inc.
3.40 -0.20 -5.56% 20.795M 7.882M 2.03B -- -32.14%
3.36 6.47
FAST Fastenal Company
49.01 -0.17 -0.35% 11.651M 7.676M 56.239B 41.89 +4.01%
38.97 52.92
FISV Fiserv, Inc.
47.19 -2.11 -4.28% 11.632M 7.466M 25.094B 9.04 -63.83%
47.04 131.97
LEN Lennar Corporation
76.43 -3.27 -4.10% 11.837M 2.881M 18.412B 14.48 -37.31%
75.70 133.76
MOS Mosaic Company (The)
24.48 -0.91 -3.58% 11.77M 8.161M 7.782B -- -26.77%
19.80 36.99
ADMA ADMA Biologics Inc
9.11 +0.16 +1.79% 11.401M 2.701M 2.041B 13.01 -43.17%
7.21 20.46
BP BP p.l.c.
44.58 -0.84 -1.85% 11.216M 9.248M 114.812B 21.23 +29.71%
32.72 48.27
EXC Exelon Corporation
42.07 -0.57 -1.34% 11.193M 8.079M 43.343B 15.47 -3.06%
42.01 50.65
ACN Accenture plc
181.29 -9.00 -4.73% 11.491M 7.822M 110.939B 14.47 -24.46%
118.15 291.09
DT Dynatrace, Inc.
55.14 -0.69 -1.24% 11.514M 6.073M 16.003B 110.28 +13.46%
31.64 57.23
CVX Chevron Corporation
209.51 -2.06 -0.97% 47.249M 8.881M 410.976B 20.16 +34.26%
146.49 217.78
RITM Rithm Capital Corp.
9.35 -0.14 -1.48% 11.115M 5.465M 5.221B 15.58 -21.03%
8.43 12.15
APG APi Group Corporation
37.39 +0.38 +1.03% 10.988M 3.117M 16.158B -- +5.95%
33.40 49.99
INIO INNIO N.V.
21.15 +0.19 +0.91% 10.94M 4.722M 15.862B 705.00 -37.28%
17.45 42.95
APP Applovin Corporation
308.06 -13.54 -4.21% 10.919M 5.892M 103.49B 23.70 -52.13%
297.50 745.61
EQPT EquipmentShare.com Inc
18.03 -0.34 -1.85% 10.909M 3.069M 4.568B 180.30 -44.63%
15.71 35.50
RMBS Rambus, Inc.
87.60 +1.73 +2.01% 10.903M 2.852M 9.501B 40.18 -18.08%
77.89 174.10
PTON Peloton Interactive, Inc.
4.97 +0.07 +1.43% 10.797M 8.522M 2.181B 35.50 -40.34%
3.65 9.20
CBRS Cerebras Systems Inc.
198.37 +4.23 +2.18% 10.786M 7.124M 47.126B -- -36.23%
160.81 386.34
MBLY Mobileye Global Inc.
8.02 -0.02 -0.25% 10.704M 5.973M 6.819B -- -45.14%
6.47 15.81
RUN Sunrun Inc.
8.53 -0.20 -2.23% 10.689M 9.766M 2.035B 5.80 -51.56%
8.19 22.44
APH Amphenol Corporation
77.55 -0.82 -1.05% 29.76M 13.453M 191.236B 38.78 +25.39%
59.01 89.26
PCAR PACCAR Inc.
116.06 -1.30 -1.11% 10.621M 3.208M 61.09B 24.43 +19.56%
92.25 139.24
AA Alcoa Corporation
44.43 -2.54 -5.41% 10.583M 5.355M 11.725B 9.24 +36.16%
30.81 84.38
CL Colgate-Palmolive Company
87.47 -0.26 -0.30% 10.825M 4.683M 69.729B 34.44 +10.22%
74.55 99.33
SHOP Shopify Inc.
128.50 -0.10 -0.08% 10.489M 9.184M 166.749B 86.82 -18.22%
94.00 182.19
ADM Archer-Daniels-Midland Company
85.18 -2.91 -3.30% 10.629M 3.794M 41.053B 23.27 +42.30%
55.58 88.75
HMY Harmony Gold Mining Company Lim
19.92 -0.06 -0.30% 10.351M 3.539M 12.45B 7.04 +13.12%
13.03 26.06
TJX TJX Companies, Inc. (The)
127.24 +0.69 +0.55% 17.671M 6.822M 139.961B 23.61 -8.73%
122.78 170.00
NAVN Navan, Inc.
21.36 -0.77 -3.48% 10.338M 3.925M 5.562B -- +6.80%
8.11 30.88
UEC Uranium Energy Corp.
9.81 -0.31 -3.06% 17.553M 8.37M 4.855B -- -26.90%
8.91 20.34
ANET Arista Networks, Inc.
199.39 -0.14 -0.07% 10.708M 7.159M 251.476B 63.30 +37.13%
114.52 214.89
GE GE Aerospace
314.27 +0.80 +0.26% 10.436M 4.185M 326.075B 37.02 +4.40%
268.91 388.84
HALO Halozyme Therapeutics, Inc.
112.45 +2.77 +2.53% 10.182M 2.051M 12.763B 32.98 +43.65%
61.23 112.66
ADBE Adobe Inc.
248.92 -3.75 -1.48% 10.155M 5.543M 98.946B 13.89 -31.63%
190.12 368.73
SARO StandardAero, Inc.
22.30 -0.24 -1.06% 10.293M 3.578M 7.38B 22.99 -19.73%
22.29 34.48
COHR Coherent Corp.
317.36 +21.38 +7.22% 10.15M 6.172M 62.149B 76.84 +176.93%
102.14 440.00
PL Planet Labs PBC
16.42 -0.57 -3.35% 10.25M 9.562M 5.974B -- +47.79%
10.52 51.76
PSX Phillips 66
273.13 -1.08 -0.39% 10.167M 2.873M 109.507B 15.60 +110.80%
126.74 277.12
LYG Lloyds Banking Group Plc
5.81 -0.13 -2.19% 10.11M 15.308M 83.912B 13.51 +29.98%
4.36 6.34
RLAY Relay Therapeutics, Inc.
18.84 -0.35 -1.82% 10.076M 3.182M 4.129B -- +314.98%
4.32 21.27
HRL Hormel Foods Corporation
20.83 +0.07 +0.34% 10.087M 4.5M 11.464B 33.60 -14.32%
19.70 26.60
WY Weyerhaeuser Company
21.22 -0.44 -2.03% 10.102M 5.57M 15.294B 32.15 -12.53%
21.16 27.75
MKC McCormick & Company, Incorporat
48.72 -0.98 -1.97% 10.028M 3.517M 13.098B 8.11 -24.62%
44.82 72.41
BAX Baxter International Inc.
22.80 -0.22 -0.96% 9.968M 6.366M 11.788B -- -0.04%
15.73 30.00
B Barrick Mining Corporation
43.33 -0.36 -0.82% 10.05M 9.75M 71.316B 11.20 +22.54%
30.35 54.69
HAYW Hayward Holdings, Inc.
12.99 +0.10 +0.78% 9.968M 2.792M 2.755B 18.04 -12.47%
12.63 17.73
ERIC Ericsson
10.17 -0.12 -1.17% 9.834M 11.418M 33.193B 13.56 +25.71%
8.05 13.77
FITB Fifth Third Bancorp
52.91 -0.36 -0.68% 9.905M 5.877M 47.984B 17.81 +17.71%
40.05 59.50
SUNB Sunbelt Rentals Holdings, Inc.
73.59 -0.08 -0.11% 10.017M 4.721M 30.155B 21.97 -0.27%
61.03 86.68
AAOI Applied Optoelectronics, Inc.
105.17 +7.11 +7.25% 9.85M 10.035M 8.93B -- +244.37%
18.50 233.67
NOW ServiceNow, Inc.
135.47 -3.00 -2.17% 18.934M 20.309M 140.057B 84.67 -28.53%
81.24 194.73
MPC Marathon Petroleum Corporation
424.89 +2.93 +0.69% 9.85M 2.471M 119.32B 14.73 +126.91%
161.93 428.00
ARR ARMOUR Residential REIT, Inc.
14.68 -0.18 -1.21% 9.871M 3.938M 2.078B 3.33 +4.48%
13.98 19.31
BA Boeing Company (The)
198.20 +1.20 +0.61% 9.801M 5.721M 156.651B 71.55 -6.55%
176.77 254.35
ESI Element Solutions Inc.
32.73 -0.43 -1.30% 9.948M 5.448M 7.976B 44.23 +23.88%
22.86 49.25
RTX RTX Corporation
194.00 +0.46 +0.24% 9.734M 4.609M 261.465B 34.15 +21.68%
155.64 226.88
CNP CenterPoint Energy, Inc (Holdin
38.22 -0.34 -0.88% 9.669M 6.684M 25.176B 22.75 +0.13%
37.22 45.26
MP MP Materials Corp.
47.26 -2.12 -4.29% 9.74M 5.767M 8.417B -- -35.45%
37.81 100.25
PAYX Paychex, Inc.
116.14 -0.37 -0.32% 9.562M 3.046M 41.344B 23.75 -10.94%
85.45 130.88
ZTS Zoetis Inc.
71.40 -1.62 -2.22% 9.873M 5.983M 29.504B 11.65 -50.64%
71.00 148.79
MBGL Mobility Global Inc.
19.49 -0.56 -2.79% 9.855M 7.244M 6.237B 46.40 -7.19%
17.67 26.00
DOCN DigitalOcean Holdings, Inc.
130.14 -2.84 -2.14% 9.754M 3.302M 15.302B 59.15 +245.11%
33.69 187.50
AES The AES Corporation
14.83 -0.02 -0.13% 9.54M 7.656M 10.58B 5.55 +12.95%
12.90 17.65
KD Kyndryl Holdings, Inc.
12.07 -0.88 -6.80% 9.615M 4.127M 2.629B 32.62 -61.71%
10.10 32.08
FLEX Flex Ltd.
108.51 -0.51 -0.47% 9.526M 4.338M 40.084B 41.90 +83.88%
53.07 166.86
DIS Walt Disney Company (The)
102.67 -2.68 -2.54% 19.094M 10.163M 177.279B 21.17 -8.79%
92.19 117.09
ABNB Airbnb, Inc.
166.22 +0.29 +0.17% 9.497M 4.42M 99.53B 37.86 +32.51%
110.81 193.45
NWL Newell Brands Inc.
5.48 -0.13 -2.32% 9.413M 10.075M 2.334B -- -0.18%
3.07 7.13
BSY Bentley Systems, Incorporated
32.58 +1.17 +3.72% 9.466M 2.849M 9.842B 36.20 -39.21%
28.08 57.25
TSEM Tower Semiconductor Ltd.
223.60 +4.36 +1.99% 9.36M 1.884M 25.274B 88.38 +221.50%
66.30 319.94
GME GameStop Corporation
22.64 -0.13 -0.57% 9.573M 6.119M 11.422B 14.89 -15.46%
17.79 28.10
HDB HDFC Bank Limited
23.16 +0.50 +2.21% 9.359M 9.345M 119.016B 16.20 -33.94%
21.77 37.45
MCD McDonald's Corporation
248.24 -0.24 -0.10% 9.506M 4.683M 175.665B 20.17 -18.07%
247.65 341.75
BTU Peabody Energy Corporation
25.22 -2.02 -7.42% 9.324M 2.537M 3.074B -- +9.41%
20.06 41.14
HIMS Hims & Hers Health, Inc.
27.99 +0.10 +0.36% 9.355M 13.185M 6.53B -- -51.49%
13.74 65.30
BTSG BrightSpring Health Services, I
56.78 +0.18 +0.32% 9.364M 3.45M 11.235B 50.70 +105.72%
26.28 73.75
TEM Tempus AI, Inc.
77.84 -2.52 -3.14% 9.304M 6.531M 14.045B -- -9.35%
40.77 104.32
OSCR Oscar Health, Inc.
32.13 +0.15 +0.47% 9.45M 5.486M 9.917B 24.72 +73.68%
10.69 34.48
UPS United Parcel Service, Inc.
99.06 -1.11 -1.11% 9.37M 4.721M 84.278B 18.41 +17.61%
82.00 122.41
FRVO Fervo Energy Company
16.91 +0.25 +1.50% 9.219M 4.666M 4.984B -- -53.72%
14.60 42.65
NI NiSource Inc
40.58 -0.33 -0.81% 9.899M 5.369M 19.461B 21.59 -1.74%
40.09 49.21
FLY Firefly Aerospace Inc.
20.97 -0.75 -3.45% 9.208M 3.612M 3.51B -- -57.65%
16.00 62.17
GNW Genworth Financial Inc
10.05 -0.18 -1.76% 9.206M 3.337M 3.797B 19.71 +11.30%
7.84 10.69
VLO Valero Energy Corporation
413.28 +0.75 +0.18% 9.278M 2.954M 118.995B 17.24 +148.31%
155.29 416.66
MLI Mueller Industries, Inc.
60.07 -0.26 -0.43% 9.236M 1.575M 13.286B 15.64 +18.95%
48.27 71.12
LITE Lumentum Holdings Inc.
930.91 +37.30 +4.17% 9.252M 4.761M 83.503B -- +465.18%
144.52 1,085.68
FIS Fidelity National Information S
35.62 -0.81 -2.22% 9.194M 5.991M 18.369B 5.47 -44.90%
35.53 69.14
AVTR Avantor, Inc.
15.52 -0.34 -2.14% 14.825M 9.439M 10.497B -- +24.66%
7.27 16.05
PBLS Parabilis Medicines, Inc.
41.73 +0.85 +2.08% 9.086M 603.857K 5.155B -- +32.06%
24.51 42.49
EIX Edison International
55.31 -0.19 -0.34% 9.121M 4.275M 21.284B 5.71 +1.94%
52.00 81.62
M Macy's Inc
21.94 +0.30 +1.39% 9.116M 5.635M 5.73B 8.04 +29.90%
16.41 26.59
EBC Eastern Bankshares, Inc.
21.60 +0.05 +0.23% 9.063M 2.539M 4.936B 12.07 +19.60%
16.62 23.78
XEL Xcel Energy Inc.
72.30 -1.33 -1.81% 8.989M 5.25M 45.161B 19.81 -0.07%
71.80 84.23
NOV NOV Inc.
20.07 -0.46 -2.24% 9.051M 3.595M 7.155B 74.33 +59.29%
12.29 21.93
GAP Gap, Inc. (The)
20.54 -0.33 -1.58% 9.007M 7.61M 7.215B 6.19 -9.16%
18.11 29.36
EGO Eldorado Gold Corporation
43.22 +0.83 +1.96% 8.935M 2.746M 11.272B 15.06 +51.65%
24.44 51.16
CRBG Corebridge Financial Inc.
34.81 -0.07 -0.20% 9.134M 4.221M 15.517B 22.31 +4.16%
22.19 35.64
RELY Remitly Global, Inc.
21.93 +0.20 +0.92% 8.907M 3.49M 4.642B 15.78 +28.70%
12.08 27.48
TEAM Atlassian Corporation
192.02 -0.51 -0.26% 8.901M 4.404M 48.608B -- +12.54%
56.01 198.60
COTY Coty Inc.
2.43 -0.03 -1.22% 9.036M 9.928M 2.14B -- -39.70%
1.82 4.47
KIM Kimco Realty Corporation (HC)
22.53 -0.04 -0.18% 8.977M 4.742M 15.113B 26.20 +3.49%
19.76 26.65
ECHO EchoStar Corporation
93.46 -0.62 -0.66% 8.855M 5M 27.149B -- +27.78%
65.76 147.25
TU Telus Corporation
8.75 -0.16 -1.80% 8.839M 7.216M 13.781B -- -44.69%
8.73 15.92
PBF PBF Energy Inc.
77.19 +0.03 +0.04% 8.999M 3.304M 9.15B 6.77 +151.93%
25.62 82.61
MAT Mattel, Inc.
13.26 -0.05 -0.38% 8.812M 4.288M 3.788B 9.90 -22.37%
12.73 22.48
COO The Cooper Companies, Inc.
55.29 +1.52 +2.82% 8.794M 2.891M 10.514B 19.00 -18.69%
51.01 89.83
DHR Danaher Corporation
211.81 -0.69 -0.32% 8.83M 4.683M 148.899B 37.76 +11.21%
160.93 242.80
NVO Novo Nordisk A/S
43.24 +0.05 +0.12% 10.349M 11.528M 191.029B 10.73 -28.78%
35.12 64.16
ONB Old National Bancorp
25.27 -0.05 -0.20% 8.773M 4.233M 9.668B 11.18 +15.49%
19.39 27.36
STWD STARWOOD PROPERTY TRUST, INC. S
14.94 -0.14 -0.93% 9.242M 4.183M 5.674B 25.32 -25.41%
14.89 20.21
BBWI Bath & Body Works, Inc.
17.40 +0.21 +1.22% 8.727M 5.941M 3.509B 4.57 -32.82%
14.28 27.40
ERAS Erasca, Inc.
14.77 -0.57 -3.72% 8.687M 4.655M 5.166B -- +729.78%
1.75 24.28
VFC V.F. Corporation
12.79 -0.14 -1.08% 9.135M 6.94M 5.028B 18.54 -10.75%
12.46 22.27
ATRC AtriCure, Inc.
58.10 -1.02 -1.73% 8.67M 1.09M 2.955B 276.67 +54.85%
25.36 59.88
IR Ingersoll Rand Inc.
71.83 -0.82 -1.13% 8.71M 4.076M 27.87B 29.68 -12.19%
68.07 100.96
JAN Janus Living, Inc.
30.34 +0.11 +0.36% 8.832M 1.711M 9.426B -- +28.56%
22.76 32.83
DBX Dropbox, Inc.
36.48 -1.13 -3.00% 8.589M 3.944M 7.932B 20.15 +18.02%
21.70 38.17
EXE Expand Energy Corporation
87.49 -0.84 -0.95% 8.537M 3.444M 20.254B 7.54 -10.96%
84.99 126.62
AMGN Amgen Inc.
385.65 +5.87 +1.55% 8.467M 2.643M 208.495B 23.98 +34.84%
269.77 447.03
IP International Paper Company
34.53 -1.02 -2.87% 8.521M 5.031M 18.286B -- -25.19%
29.26 50.25
SW Smurfit WestRock plc
44.33 -1.15 -2.53% 8.483M 5.135M 23.252B 47.16 +1.95%
32.73 52.65
ACGL Arch Capital Group Ltd.
96.89 +0.19 +0.20% 8.369M 2.36M 33.062B 7.58 +10.06%
82.45 107.09
PGEN Precigen, Inc.
7.78 -0.09 -1.14% 8.29M 5.1M 2.786B -- +102.08%
2.99 8.04
GNL Global Net Lease, Inc.
8.77 -0.12 -1.35% 8.342M 2.59M 2.029B -- +8.94%
7.48 10.04
BGC BGC Group, Inc.
12.22 +0.23 +1.92% 8.258M 3.191M 5.81B 30.55 +26.63%
8.27 12.89
TSN Tyson Foods, Inc.
52.77 +0.51 +0.98% 8.426M 3.288M 18.565B 32.57 -1.66%
50.56 69.48
STNE StoneCo Ltd.
9.53 -0.22 -2.26% 8.182M 4.875M 2.198B 3.60 -50.31%
9.08 19.95
JMKE Jersey Mike's Subs Inc.
19.58 -0.55 -2.73% 8.18M 4.141M 4.559B -- -9.48%
19.46 24.99
UNH UnitedHealth Group Incorporated
376.90 +1.69 +0.45% 8.563M 5.187M 338.303B 24.21 +10.43%
255.97 461.62
FANG Diamondback Energy, Inc.
192.42 -4.52 -2.30% 8.095M 2.34M 53.881B 36.65 +38.60%
136.13 216.90
EOG EOG Resources, Inc.
144.23 -1.24 -0.85% 8.264M 3.236M 75.653B 11.22 +24.97%
101.59 154.16
CCJ Cameco Corporation
91.62 -1.18 -1.27% 8.102M 3.212M 39.904B 157.97 +6.15%
77.70 135.24
PPL PPL Corporation
33.34 -0.26 -0.77% 8.154M 8.17M 25.09B 19.73 -6.58%
33.17 40.11
AADX Applied Aerospace & Defense, In
12.76 +0.06 +0.47% 8.211M 1.47M 2.2B -- -32.88%
11.39 24.24
HD Home Depot, Inc. (The)
299.98 -2.53 -0.84% 8.186M 4.091M 299.287B 21.01 -27.19%
289.10 414.88
AEP American Electric Power Company
120.00 -1.62 -1.33% 8.016M 4.244M 65.328B 20.80 +12.10%
106.12 140.58
LAZ Lazard, Inc.
35.75 -0.31 -0.86% 8.029M 1.784M 3.484B 17.61 -36.65%
35.16 58.75
NEE NextEra Energy, Inc.
80.47 -0.81 -1.00% 21.557M 11.092M 167.859B 18.08 +11.22%
71.27 98.75
ABBV AbbVie Inc.
263.96 -0.06 -0.02% 8M 6.287M 466.448B 74.56 +18.59%
190.75 267.47
BXMT Blackstone Mortgage Trust, Inc.
13.27 -0.23 -1.70% 7.972M 2.198M 2.237B 165.88 -30.30%
13.10 20.67
LULU lululemon athletica inc.
98.06 -1.33 -1.34% 7.921M 4.444M 10.856B 8.07 -43.45%
95.35 225.98
ELAN Elanco Animal Health Incorporat
22.42 -0.32 -1.41% 7.946M 5.947M 11.198B -- +17.81%
18.48 27.98
FHN First Horizon Corporation
23.94 -0.07 -0.29% 8.004M 5.098M 11.342B 11.51 +5.51%
19.80 26.56
ARES Ares Management Corporation
123.80 -1.52 -1.21% 7.911M 2.267M 41.074B 56.79 -31.97%
95.80 186.85
SBS Companhia de saneamento Basico
5.31 +0.03 +0.57% 7.84M 8.187M 18.673B 11.54 +9.85%
4.43 7.16
ALM Almonty Industries Inc.
13.84 -0.29 -2.05% 7.838M 6.576M 3.993B 62.91 +161.13%
5.24 24.41
FSLY Fastly, Inc.
23.86 -0.71 -2.89% 7.837M 5.561M 3.801B -- +172.37%
7.74 34.82
CPB The Campbell's Company
20.69 -0.49 -2.31% 7.825M 7.086M 6.17B 15.79 -37.76%
19.56 34.17
EAT Brinker International, Inc.
196.71 -2.85 -1.43% 8.369M 1.184M 8.216B 18.08 +41.82%
100.30 254.99
PDD PDD Holdings Inc.
78.90 +1.17 +1.51% 7.802M 7.047M 112.306B 8.50 -38.63%
71.94 139.41
WDAY Workday, Inc.
193.87 -5.41 -2.71% 7.8M 4.491M 46.723B 39.57 -20.11%
110.36 249.85
KEY KeyCorp
20.81 -0.14 -0.67% 19.007M 11.17M 22.207B 12.17 +11.16%
16.47 24.07
PONY Pony AI Inc.
6.81 -0.08 -1.09% 7.777M 3.702M 2.956B -- -66.90%
6.37 24.92
CALY Callaway Golf Company
14.69 -0.10 -0.68% 7.887M 2.006M 2.622B 34.16 +59.33%
8.39 20.28
MGM MGM Resorts International
37.81 -0.50 -1.31% 7.854M 2.519M 9.674B 22.92 +9.63%
29.19 51.59
XP XP Inc.
20.01 -0.18 -0.89% 7.747M 5.622M 10.154B 10.16 +2.72%
14.80 23.13
LYB LyondellBasell Industries NV
61.93 -2.32 -3.61% 7.743M 4.488M 20.006B -- +21.19%
41.58 83.94
SIRI SiriusXM Holdings Inc.
27.31 -0.43 -1.55% 7.702M 4.092M 9.205B 10.97 +18.64%
19.77 32.66
ADI Analog Devices, Inc.
375.72 +13.07 +3.60% 7.697M 4.125M 182.061B 44.62 +51.90%
223.47 445.91
INTU Intuit Inc.
303.19 -9.94 -3.17% 7.687M 4.271M 81.023B 18.42 -56.82%
252.84 705.08
VRT Vertiv Holdings, LLC
249.39 +7.90 +3.27% 7.821M 5.961M 96.012B 56.55 +64.12%
133.85 379.94
RBLX Roblox Corporation
47.82 +0.32 +0.67% 13.046M 11.61M 34.161B -- -65.05%
33.88 142.00
AIG American International Group, I
75.33 -0.35 -0.46% 7.701M 3.873M 39.39B 13.75 -1.57%
71.25 87.29
GEHC GE HealthCare Technologies Inc.
64.13 -0.31 -0.49% 7.6M 4.343M 28.967B 14.78 -14.23%
58.75 89.77
AU AngloGold Ashanti PLC
103.29 +0.93 +0.91% 7.754M 3.029M 52.241B 13.85 +48.90%
62.55 129.14
HR Healthcare Realty Trust Incorpo
18.26 -0.14 -0.76% 7.751M 3.621M 6.336B -- +2.35%
16.31 22.04
GTX Garrett Motion Inc.
26.27 +0.01 +0.04% 7.484M 2.708M 4.899B 14.43 +93.73%
12.26 36.25
MIR Mirion Technologies, Inc.
15.76 -0.48 -2.96% 7.502M 3.992M 3.925B 175.11 -35.70%
14.11 30.28
CHWY Chewy, Inc.
20.62 -0.28 -1.34% 14.449M 8.623M 8.288B 31.72 -45.10%
17.40 40.55
ZETA Zeta Global Holdings Corp.
30.23 -0.14 -0.46% 7.602M 8.298M 7.535B -- +36.91%
14.37 32.81
CBC Central Bancompany, Inc.
31.85 +0.18 +0.57% 7.532M 933.571K 7.628B 17.22 +35.13%
22.50 33.82
AR Antero Resources Corporation
34.86 -0.73 -2.05% 7.577M 4.24M 10.717B 9.99 +7.00%
29.10 45.75
NYT New York Times Company (The)
70.21 +0.27 +0.39% 7.935M 2.103M 11.324B 29.25 +21.55%
54.10 87.10
NEOG Neogen Corporation
13.00 +0.17 +1.33% 7.423M 2.175M 2.835B -- +126.48%
5.10 13.07
BEN Franklin Templeton, Inc.
33.01 -0.06 -0.18% 7.454M 4.029M 16.772B 22.46 +36.18%
21.11 36.28
SM SM Energy Company
36.97 0.00 0.00% 7.485M 3.882M 8.793B 6.55 +43.02%
17.45 41.56
BKD Brookdale Senior Living Inc.
11.45 -0.13 -1.12% 7.343M 5.135M 2.734B -- +38.29%
7.84 17.09
IONS Ionis Pharmaceuticals, Inc.
44.44 -2.31 -4.94% 7.316M 3.529M 7.385B -- -27.57%
44.27 86.74
COLD Americold Realty Trust, Inc.
14.41 -0.45 -3.03% 7.323M 4.032M 4.133B -- +12.40%
10.10 16.88
CTVA Corteva, Inc.
80.53 -1.00 -1.23% 7.51M 4.53M 53.729B 48.81 +15.46%
60.54 90.97
HUT Hut 8 Corp.
98.74 +7.75 +8.52% 7.375M 4.734M 12.171B -- +160.73%
31.67 140.80
WFC Wells Fargo & Company
86.12 -0.77 -0.89% 24.996M 14.349M 260.427B 12.52 +1.13%
72.78 97.76
PEG Public Service Enterprise Group
69.77 -1.21 -1.70% 7.435M 2.972M 34.775B 17.36 -14.63%
69.72 87.63
AG First Majestic Silver Corp.
19.84 +0.35 +1.80% 10.716M 10.198M 9.779B 28.34 +63.43%
10.19 32.04
SYY Sysco Corporation
79.05 -0.06 -0.08% 7.357M 3.534M 37.91B 21.60 -2.85%
68.19 91.85
AMH American Homes 4 Rent
31.02 -0.26 -0.83% 7.291M 2.296M 12.717B 24.62 -6.96%
27.22 35.07
FNB F.N.B. Corporation
17.93 -0.11 -0.61% 7.299M 4.686M 6.382B 10.67 +11.44%
14.46 19.59
BCS Barclays PLC
24.87 -0.77 -3.00% 7.243M 4.286M 83.283B 9.60 +18.82%
19.29 28.69
DASH DoorDash, Inc.
192.94 -1.62 -0.83% 7.211M 4.219M 83.601B 101.02 -26.57%
143.30 285.50
GLXY Galaxy Digital Inc.
24.69 +2.41 +10.82% 7.188M 6.428M 14.55B -- -26.71%
16.43 45.92
COF Capital One Financial Corporati
202.43 +0.39 +0.19% 7.338M 3.803M 124.188B 11.15 -10.19%
174.24 259.64
PLD Prologis, Inc.
134.84 -0.34 -0.25% 7.641M 4.165M 131.077B 30.03 +18.35%
111.03 153.35
DOCU DocuSign, Inc.
69.07 -1.57 -2.22% 7.142M 3.456M 12.909B 42.12 -18.61%
40.16 86.27
PM Philip Morris International Inc
188.62 -1.86 -0.98% 7.291M 4.729M 293.986B 25.91 +16.45%
142.11 207.76
RPRX Royalty Pharma plc
58.41 -0.52 -0.88% 7.101M 3.069M 33.751B 31.40 +62.88%
34.63 64.38
MS Morgan Stanley
202.58 -0.94 -0.46% 7.415M 5.182M 318.165B 16.36 +26.05%
151.84 232.25
ALAB Astera Labs, Inc.
303.25 +9.69 +3.30% 7.059M 4.447M 52.609B 149.38 +27.79%
97.89 499.48
ENPH Enphase Energy, Inc.
34.64 -1.38 -3.83% 7.086M 4.806M 4.577B 34.30 -14.47%
25.78 73.74
HON Honeywell International Inc.
206.46 -0.03 -0.01% 7.005M 3.813M 65.435B 7.94 -0.06%
195.87 260.28
UUUU Energy Fuels Inc
11.70 -0.28 -2.34% 10.826M 7.38M 3.098B -- -24.86%
10.69 27.90
WT WisdomTree, Inc.
23.07 +0.83 +3.73% 7.072M 2.855M 3.495B 41.95 +57.26%
10.69 25.91
PSLV "Sprott Physical Silver Trust"
21.71 +0.49 +2.31% 6.979M 7.626M 13.717B 2.67 +46.49%
14.55 38.13
CART Maplebear Inc.
45.37 -0.06 -0.13% 7.476M 4.121M 10.503B 24.79 +7.41%
32.73 52.68
AEO American Eagle Outfitters, Inc.
15.06 +0.15 +1.01% 6.939M 5.444M 2.524B 7.76 -16.10%
14.06 28.46
ARM Arm Holdings plc
275.61 +10.71 +4.04% 6.93M 5.436M 294.351B 278.39 +90.76%
100.02 452.70
STX Seagate Technology Holdings PLC
858.79 +55.66 +6.93% 6.956M 4.735M 195.283B 61.74 +274.48%
209.00 1,145.00
CCI Crown Castle Inc.
73.06 -0.68 -0.92% 7.105M 3.828M 31.927B 29.82 -22.51%
69.72 100.50
MRSH Marsh
175.01 +0.43 +0.25% 6.979M 2.463M 83.517B 21.37 -11.18%
156.60 207.83
MGY Magnolia Oil & Gas Corporation
25.18 -0.50 -1.95% 7.185M 4.729M 6.917B 11.00 +5.31%
21.07 32.76
CRH CRH PLC
86.15 -0.55 -0.63% 7.011M 4.475M 57.314B 15.22 -24.90%
85.47 131.55
LION Lionsgate Studios Corp
10.74 -0.60 -5.29% 6.937M 2.66M 3.196B -- +56.56%
5.88 16.70
FLUT Flutter Entertainment plc
89.56 -2.94 -3.18% 6.91M 2.951M 15.542B -- -68.61%
89.34 287.44
SYF Synchrony Financial
75.04 +0.63 +0.85% 6.889M 3.487M 24.416B 7.70 -0.71%
63.08 88.77
ARX Accelerant Holdings
19.66 -0.16 -0.81% 6.769M 3.83M 4.27B -- +22.42%
9.18 19.90
SFD Smithfield Foods, Inc.
19.82 +0.03 +0.15% 6.766M 1.587M 7.804B 7.37 -17.45%
19.61 29.81
ALKS Alkermes plc
43.39 -3.32 -7.11% 6.742M 1.884M 7.279B 114.18 +57.04%
26.99 55.67
MIAX Miami International Holdings, I
38.79 +1.13 +3.00% 6.748M 1.718M 3.849B 26.94 -1.85%
35.43 57.14
PK Park Hotels & Resorts Inc.
14.99 -0.07 -0.46% 6.888M 4.445M 3.018B -- +28.89%
9.84 16.20
TGT Target Corporation
158.19 -1.64 -1.03% 6.783M 4.253M 71.865B 16.43 +82.75%
83.44 170.75
AFL AFLAC Incorporated
116.33 -0.27 -0.23% 6.728M 2.171M 58.321B 12.55 +8.31%
105.43 130.22
BG Bunge Limited
115.58 -3.73 -3.13% 6.769M 1.61M 22.205B 24.96 +49.83%
76.01 134.87
KMB Kimberly-Clark Corporation
97.86 -0.33 -0.34% 6.659M 4.18M 32.546B 19.34 -21.13%
92.42 125.32
JBS JBS N.V.
11.96 -0.10 -0.83% 6.721M 5.689M 12.808B 11.18 -21.83%
11.49 18.65
HTFL Heartflow, Inc.
50.75 +1.18 +2.38% 6.605M 2.003M 4.413B -- +61.47%
20.13 52.22
ADP Automatic Data Processing, Inc.
271.22 -1.02 -0.37% 6.598M 2.448M 107.746B 24.81 -7.64%
188.16 294.46
BROS Dutch Bros Inc.
40.03 -0.13 -0.32% 6.626M 3.744M 7.021B 55.60 -27.56%
39.51 74.02
QNT Quantinuum Inc.
51.58 -2.92 -5.36% 6.575M 2.023M 13.704B -- -14.57%
46.54 86.79
AMRX Amneal Pharmaceuticals, Inc.
18.71 +0.43 +2.35% 6.564M 2.049M 6.517B 38.98 +87.10%
9.49 19.26
GFS GlobalFoundries Inc.
47.82 +1.98 +4.32% 6.553M 3.954M 26.656B 37.36 +44.17%
32.02 92.55
STZ Constellation Brands, Inc.
118.97 -3.48 -2.84% 6.627M 2.213M 20.321B 11.32 -10.87%
118.91 168.60
DLTR Dollar Tree, Inc.
111.96 -2.44 -2.13% 6.542M 2.986M 21.007B 13.72 +18.50%
84.71 142.40
ETSY Etsy, Inc.
72.60 +0.26 +0.36% 6.529M 2.991M 6.663B 22.97 +17.72%
44.00 87.97
AM Antero Midstream Corporation
21.19 -0.06 -0.28% 7.151M 2.371M 10.058B 25.53 +13.01%
16.96 23.84
Z Zillow Group, Inc.
29.81 -0.29 -0.96% 6.492M 3.703M 6.704B 129.61 -63.22%
29.23 85.00
COLB Columbia Banking System, Inc.
29.93 -0.02 -0.05% 6.48M 2.948M 8.467B 11.78 +14.72%
23.83 33.68
DELL Dell Technologies Inc.
568.06 -20.34 -3.46% 11.69M 7.774M 361.18B 33.01 +318.65%
110.22 595.51
CZR Caesars Entertainment, Inc.
29.64 -0.03 -0.10% 6.448M 3.929M 6.04B -- +15.15%
17.86 30.88
NDAQ Nasdaq, Inc.
93.54 +2.23 +2.44% 6.447M 3.698M 52.287B 27.27 +4.01%
76.55 101.79
FLG Flagstar Bank, N.A.
12.55 -0.11 -0.87% 6.501M 4.536M 5.209B 418.33 +5.37%
10.57 15.44
LFTO Liftoff Mobile, Inc.
16.39 -1.03 -5.91% 6.439M 861.779K 2.775B 78.05 -42.39%
16.17 30.10
IVZ Invesco Ltd
30.53 +0.31 +1.03% 6.705M 4.604M 13.479B -- +35.27%
20.67 33.66
OUT OUTFRONT Media Inc.
27.98 +0.12 +0.43% 6.527M 1.778M 4.928B 20.13 +48.83%
16.97 34.96
BHVN Biohaven Ltd.
13.62 -0.27 -1.94% 6.418M 2.996M 2.057B -- -8.28%
7.48 18.57
CUBE CubeSmart
39.55 -0.64 -1.59% 6.655M 2.207M 8.952B 26.90 -1.30%
35.09 43.26
AVAH Aveanna Healthcare Holdings Inc
13.67 -0.30 -2.15% 6.379M 2.993M 2.984B 10.85 +62.74%
5.93 14.71
CHTR Charter Communications, Inc.
128.17 -5.20 -3.90% 6.372M 3.027M 16.657B 3.34 -51.84%
111.55 285.82
UPST Upstart Holdings, Inc.
25.00 +0.23 +0.93% 6.342M 4.21M 2.433B 48.08 -61.48%
23.97 66.73
JD JD.com, Inc.
26.92 +0.28 +1.05% 6.338M 8.021M 36.355B 17.95 -20.66%
24.51 36.86
SGI Somnigroup International Inc.
63.36 -1.68 -2.58% 6.422M 3.154M 13.329B 25.04 -24.79%
60.39 98.56
TAL TAL Education Group
11.81 +0.11 +0.94% 6.344M 4.776M 6.551B 7.38 +5.45%
8.88 13.37
VIK Viking Holdings Ltd
84.15 -0.68 -0.80% 6.303M 3.058M 37.585B 27.96 +34.32%
56.37 110.09
SRPT Sarepta Therapeutics, Inc.
20.11 -0.56 -2.71% 6.292M 3.399M 2.124B -- +7.83%
14.68 25.32
NXE Nexgen Energy Ltd.
9.35 -0.10 -1.06% 6.291M 4.715M 6.269B -- +4.70%
7.33 13.96
CG The Carlyle Group Inc.
40.10 -0.07 -0.17% 6.397M 3.755M 14.289B 41.77 -40.85%
39.16 69.18
UDR UDR, Inc.
33.90 -0.31 -0.91% 6.463M 3.418M 12.454B 21.46 -9.33%
32.94 42.00
CX Cemex, S.A.B. de C.V. Sponsored
10.06 -0.13 -1.28% 6.292M 6.156M 14.516B 28.74 +9.11%
8.73 13.67
SHC Sotera Health Company
18.73 -0.22 -1.16% 6.276M 2.734M 5.345B 32.86 +16.05%
13.09 19.85
ASB Associated Banc-Corp
29.66 -0.22 -0.74% 6.369M 1.992M 5.601B 10.37 +14.87%
23.86 32.46
EXK Endeavour Silver Corporation
10.21 +0.04 +0.39% 7.502M 7.466M 3.024B 51.05 +30.56%
6.60 15.15
TNGX Tango Therapeutics, Inc.
21.75 -1.74 -7.41% 6.242M 2.904M 3.667B -- +191.95%
6.69 34.39
BDX Becton, Dickinson and Company
180.94 -0.44 -0.24% 6.236M 2.085M 49.286B 31.36 +23.37%
127.59 193.07
OVV Ovintiv Inc. (DE)
62.37 -0.62 -0.98% 6.274M 3.402M 17.252B 17.42 +51.05%
35.47 67.51
UNM Unum Group
95.19 -0.43 -0.45% 6.235M 1.576M 15.069B 22.09 +25.42%
69.02 96.77
RSI Rush Street Interactive, Inc.
23.30 -1.95 -7.72% 6.224M 2.609M 5.691B 75.16 +3.42%
15.51 34.53
MTCH Match Group, Inc.
43.20 -0.57 -1.30% 6.191M 3.358M 10.077B 15.32 +18.58%
28.81 44.94
PAA Plains All American Pipeline, L
25.37 -0.04 -0.16% 6.19M 2.406M 17.9B 21.68 +50.30%
15.69 26.39
NN NextNav Inc.
14.22 -0.70 -4.69% 6.184M 2.65M 2.4B -- -17.23%
10.87 24.42
SN SharkNinja, Inc.
165.75 -0.41 -0.25% 6.277M 1.8M 23.457B 33.76 +50.96%
83.12 194.54
AMRZ Amrize Ltd
37.54 -0.65 -1.70% 6.162M 3.575M 20.532B 16.83 -25.69%
37.38 65.94
JEF Jefferies Financial Group Inc.
47.90 +0.03 +0.06% 6.267M 2.222M 9.742B 13.38 -31.24%
35.53 71.04
XPEV XPeng Inc.
10.62 +0.02 +0.19% 6.245M 7.294M 10.159B -- -50.28%
10.16 28.24
VOD Vodafone Group Plc
16.95 -0.57 -3.25% 6.151M 4.033M 39.172B -- +48.81%
11.12 17.71
CIG Comp En De Mn Cemig
2.14 -0.01 -0.47% 6.121M 5.384M 6.122B 6.90 +3.38%
1.87 2.76
INGM Ingram Micro Holding Corporatio
26.67 -0.51 -1.88% 6.15M 1.468M 6.135B 14.57 +26.40%
19.03 31.69
FDXF FedEx Freight Holding Company,
120.13 -2.24 -1.83% 6.266M 1.481M 17.962B 27.43 -20.44%
120.01 200.00
ETR Entergy Corporation
102.01 -1.30 -1.26% 6.128M 2.7M 48.738B 26.09 +14.31%
88.06 118.45
IBKR Interactive Brokers Group, Inc.
90.69 +2.31 +2.61% 6.074M 4.346M 154.519B 35.99 +41.22%
58.95 98.75
TME Tencent Music Entertainment Gro
7.76 -0.01 -0.13% 14.699M 8.368M 12.647B 9.13 -68.07%
7.70 25.04
SMTC Semtech Corporation
185.00 +6.81 +3.82% 6.065M 3.209M 17.265B 121.71 +200.67%
57.50 185.46
SRE DBA Sempra
81.31 -0.87 -1.06% 6.143M 3.766M 53.169B 23.57 -1.29%
79.59 101.04
EL Estee Lauder Companies, Inc. (T
93.43 -0.43 -0.46% 6.099M 3.05M 33.803B 186.86 +7.06%
66.22 121.64
PGR Progressive Corporation (The)
213.48 -2.81 -1.30% 6.111M 2.787M 123.904B 10.71 -11.47%
189.20 248.17
FNF Fidelity National Financial, In
42.50 -0.57 -1.32% 6.02M 1.871M 11.398B 14.81 -25.11%
42.32 58.57
ELVN Enliven Therapeutics, Inc.
49.45 -0.79 -1.57% 6.006M 1.288M 3.623B -- +148.24%
14.79 62.32
KVYO Klaviyo, Inc. Series A
15.42 -0.45 -2.84% 11.027M 5.991M 4.615B 514.00 -57.07%
12.53 36.23
LKQ LKQ Corporation
23.30 -0.53 -2.22% 5.978M 3.231M 5.895B 12.94 -23.15%
21.17 37.13
BWA BorgWarner Inc.
63.32 -0.44 -0.69% 5.977M 2.254M 12.896B 31.19 +45.40%
40.50 78.82
VEEV Veeva Systems Inc.
260.21 -3.54 -1.34% 5.994M 1.948M 42.13B 42.73 -7.44%
148.05 310.50
BX Blackstone Inc.
124.96 -0.45 -0.36% 5.998M 4.393M 149.364B 27.96 -32.69%
101.73 189.88
GTLB GitLab Inc.
49.23 -1.04 -2.07% 5.948M 4.86M 8.202B -- -0.51%
18.73 55.55
BN Brookfield Corporation
37.51 +0.32 +0.86% 5.942M 4.11M 83.736B 69.46 -22.64%
36.67 49.57
FOX Fox Corporation
57.74 -0.69 -1.18% 5.94M 1.441M 24.347B 15.04 +3.07%
44.08 68.18
CNQ Canadian Natural Resources Limi
49.64 -0.98 -1.94% 5.961M 7.592M 102.333B 12.35 +54.59%
29.68 52.31
TGB Trekor Metals Limited
8.64 +0.26 +3.10% 5.898M 5.556M 3.162B 432.00 +127.97%
3.66 9.82
CLOV Clover Health Investments, Corp
4.46 -0.08 -1.76% 6.161M 4.998M 2.369B -- +48.67%
1.58 5.59
AGI Alamos Gold Inc.
35.72 -0.04 -0.11% 5.873M 4.664M 14.953B 12.80 +7.27%
27.05 55.41
VNOM Viper Energy, Inc.
42.27 -0.66 -1.54% 5.861M 1.674M 15.183B -- +13.20%
35.10 51.13
TRMB Trimble Inc.
57.56 +0.23 +0.40% 5.858M 3.129M 13.422B -- -29.93%
47.92 84.42
XYZ Block, Inc.
76.28 -0.19 -0.25% 5.969M 4.798M 45.829B 136.21 -1.46%
48.21 86.92
NTNX Nutanix, Inc.
69.80 -0.17 -0.24% 5.834M 3.039M 18.886B 13.50 -7.40%
34.01 78.45
GLPI Gaming and Leisure Properties,
39.59 -0.52 -1.30% 5.825M 3.209M 11.857B 11.58 -13.50%
39.48 49.95
PTC PTC Inc.
135.89 +1.45 +1.08% 5.813M 1.621M 14.745B 13.18 -34.01%
108.50 207.49
VSNT Versant Media Group, Inc.
35.18 -1.15 -3.17% 5.804M 1.832M 4.896B 6.46 -22.94%
27.17 59.00
NG Novagold Resources Inc.
7.27 -0.16 -2.15% 12.754M 5.567M 3.19B -- -4.84%
5.08 14.40
ZM Zoom Communications, Inc.
88.77 -3.39 -3.68% 5.779M 3.292M 25.902B 8.24 +6.27%
70.70 114.74
CMS CMS Energy Corporation
65.34 -0.86 -1.30% 5.808M 3.48M 20.489B 19.62 -7.24%
65.14 80.36
RVMD Revolution Medicines, Inc.
190.95 -5.99 -3.04% 5.934M 2.23M 40.928B -- +329.97%
42.18 224.31
LOW Lowe's Companies, Inc.
192.49 -1.70 -0.88% 5.87M 3.035M 107.997B 16.26 -26.08%
192.09 293.06
CURB Curbline Properties Corp.
28.33 -0.41 -1.43% 5.781M 1.515M 3.259B 104.93 +25.47%
22.08 32.15
DRH Diamondrock Hospitality Company
12.24 -0.01 -0.08% 5.729M 2.696M 2.514B 17.00 +50.37%
7.48 13.79
OKTA Okta, Inc.
182.37 -7.65 -4.03% 5.721M 3.409M 31.882B 109.86 +97.41%
62.66 192.59
TTWO Take-Two Interactive Software,
205.45 -5.17 -2.45% 5.707M 2.509M 38.415B -- -18.36%
187.63 265.94
MAC Macerich Company (The)
22.63 +0.08 +0.35% 5.714M 3.453M 6.677B -- +31.72%
16.03 26.68
OPCH Option Care Health, Inc.
24.30 -0.20 -0.82% 5.68M 2.341M 3.64B 18.41 -15.24%
18.01 36.80
TENB Tenable Holdings, Inc.
35.43 -0.63 -1.75% 5.659M 4.282M 3.902B 590.50 +16.28%
15.73 43.67
BRO Brown & Brown, Inc.
65.02 -0.10 -0.15% 5.678M 2.418M 21.756B 20.77 -29.78%
53.81 96.55
RRC Range Resources Corporation
38.44 -0.66 -1.69% 6.103M 2.862M 8.983B 10.62 +10.05%
32.68 48.31
NMRK Newmark Group, Inc.
13.94 +0.10 +0.76% 5.646M 1.522M 3.412B 17.43 -27.43%
13.36 19.84
PNR Pentair plc.
55.92 +0.20 +0.36% 5.812M 3.371M 8.925B 14.41 -49.21%
55.34 113.95
AXP American Express Company
311.56 +0.39 +0.13% 5.7M 2.871M 210.4B 18.91 -8.63%
290.97 387.49
NVST Envista Holdings Corporation
23.35 -0.34 -1.44% 5.636M 2.784M 3.75B 40.26 +11.78%
18.77 30.42
KTOS Kratos Defense & Security Solut
47.46 -0.20 -0.42% 5.644M 4.287M 8.909B 279.18 -41.20%
43.09 134.00
NWS News Corporation
32.68 -0.69 -2.07% 5.595M 1.353M 17.518B 31.73 -4.30%
25.49 35.76
MDU MDU Resources Group, Inc.
18.56 -0.16 -0.85% 5.706M 1.627M 3.904B 19.74 +10.81%
16.50 22.98
EMAT Evolution Metals & Technologies
4.02 0.00 0.00% 5.593M 693.858K 2.512B -- -78.84%
2.15 24.09
AMKR Amkor Technology, Inc.
50.30 +2.35 +4.90% 5.588M 5.157M 12.497B 22.56 +70.34%
28.03 96.68
MRP Millrose Properties, Inc.
28.87 +0.08 +0.28% 5.618M 1.287M 4.794B 10.06 -15.26%
26.30 35.10
IQV IQVIA Holdings, Inc.
266.42 -3.02 -1.12% 5.593M 1.477M 43.853B 33.10 +41.84%
154.50 273.88
HRI Herc Holdings Inc.
135.26 -3.50 -2.52% 5.627M 616.66K 4.522B 79.56 +8.71%
88.45 188.35
STT State Street Corporation
182.87 -0.20 -0.11% 5.573M 1.986M 50.235B 16.13 +61.37%
104.64 195.93
GDDY GoDaddy Inc.
97.46 -0.69 -0.70% 5.599M 2.087M 12.343B 14.48 -34.07%
71.59 148.19
KRG Kite Realty Group Trust
25.43 +0.03 +0.12% 5.79M 2.503M 5.218B 15.89 +15.17%
21.33 29.92
NXT Nextpower Inc.
80.47 -2.89 -3.47% 5.532M 2.985M 12.363B 20.79 +10.02%
69.22 163.13
BFLY Butterfly Network, Inc.
7.88 -0.08 -1.01% 5.534M 7.233M 2.098B -- +263.13%
1.81 10.05
GPN Global Payments Inc.
85.06 -0.34 -0.40% 5.788M 3.092M 22.508B 40.31 -2.17%
61.16 95.88
CFG Citizens Financial Group, Inc.
67.04 -0.35 -0.52% 5.554M 3.979M 28.236B 14.61 +27.57%
47.96 75.33
FRSH Freshworks Inc.
12.25 -0.47 -3.69% 5.503M 13.293M 3.196B 19.44 -6.49%
6.79 13.99
SSMR Sunshine Silver Mining & Refini
17.18 +0.74 +4.50% 5.612M 309.976K 2.469B -- +0.17%
12.51 19.61
ACAD ACADIA Pharmaceuticals Inc.
27.29 -0.16 -0.58% 5.483M 1.707M 4.702B 12.24 +11.25%
19.69 30.96
KGC Kinross Gold Corporation
28.08 -0.41 -1.44% 5.483M 8.142M 33.31B 10.68 +15.89%
22.01 39.11
TEVA Teva Pharmaceutical Industries
38.98 -0.21 -0.54% 5.474M 5.31M 45.462B 64.97 +106.57%
18.21 39.70
RF Regions Financial Corporation
28.50 +0.02 +0.07% 16.408M 8.849M 24.28B 11.59 +7.30%
22.70 32.47
ABCL AbCellera Biologics Inc.
12.63 -0.10 -0.79% 5.419M 7.46M 4.093B -- +161.49%
2.75 13.18
SAIL SailPoint, Inc.
19.83 -0.36 -1.78% 5.401M 4.028M 11.321B -- -14.19%
10.30 24.00
BNL Broadstone Net Lease, Inc.
19.20 -0.02 -0.10% 5.425M 2.119M 4.088B 25.26 +5.03%
17.16 23.10
BEKE KE Holdings Inc
16.28 +0.28 +1.75% 5.383M 3.981M 17.93B 25.84 -15.82%
13.81 20.65
VRDN Viridian Therapeutics, Inc.
22.00 +0.07 +0.32% 5.381M 1.902M 2.492B -- +12.53%
13.18 34.29
LBTYA Liberty Global Ltd.
9.87 -0.42 -4.08% 5.381M 2.291M 3.367B -- -15.50%
9.43 13.52
AMCR Amcor plc
41.90 -0.48 -1.13% 5.788M 3.581M 19.372B 17.61 +1.58%
36.25 50.94
FE FirstEnergy Corp.
45.26 -0.47 -1.03% 5.542M 4.183M 26.189B 24.20 +4.45%
43.00 52.34
HCA HCA Healthcare, Inc.
427.71 -1.33 -0.31% 5.444M 1.526M 92.6B 14.35 +5.03%
353.99 556.52
PAYO Payoneer Global Inc.
7.13 +0.02 +0.28% 5.337M 3.948M 2.416B 50.93 +6.10%
4.08 7.18
WDC Western Digital Corporation
441.36 +17.49 +4.13% 13.497M 8.006M 159.128B 16.40 +292.63%
105.42 799.87
VOYG Voyager Technologies, Inc.
35.87 -0.73 -1.99% 6.113M 1.664M 2.189B -- +9.83%
17.41 52.40
LEVI Levi Strauss & Co
19.82 -0.03 -0.15% 5.305M 2.584M 7.628B 14.16 -13.45%
17.72 25.70
SBRA Sabra Health Care REIT, Inc.
19.74 -0.41 -2.03% 5.298M 2.855M 5.043B 75.92 +6.76%
17.17 22.77
ALLY Ally Financial Inc.
40.00 -0.60 -1.48% 5.358M 3.138M 12.168B 9.41 -8.00%
35.92 47.29
V Visa Inc.
368.29 -1.64 -0.44% 19.564M 7.56M 691.411B 31.34 +6.95%
293.89 385.57
MA Mastercard Incorporated
565.24 -0.49 -0.09% 5.44M 3.118M 495.156B 31.06 -3.29%
464.52 601.23
VVV Valvoline Inc.
26.76 -0.30 -1.11% 5.271M 2.167M 3.413B 33.04 -28.87%
26.69 41.08
SAN Banco Santander, S.A. Sponsored
14.31 -0.51 -3.44% 5.254M 12.284M 207.62B 14.17 +41.12%
9.62 15.05
EXEL Exelixis, Inc.
58.36 -0.13 -0.22% 5.243M 2.528M 14.461B 18.35 +47.45%
33.76 59.72
CTRE CareTrust REIT, Inc.
37.54 -0.63 -1.65% 5.516M 2.429M 8.87B 23.46 +10.35%
32.79 43.62
SDGR Schrodinger, Inc.
29.02 -1.22 -4.03% 5.226M 1.415M 2.171B -- +47.16%
10.95 30.41
REXR Rexford Industrial Realty, Inc.
38.39 -0.04 -0.10% 5.273M 2.715M 8.777B -- -9.01%
32.14 44.38
NXPI NXP Semiconductors N.V.
227.99 +0.04 +0.02% 5.212M 3.921M 57.491B 19.45 +1.00%
183.00 339.95
APO Apollo Global Management, Inc.
125.91 -0.09 -0.07% 5.346M 3.889M 74.355B 44.81 -12.54%
99.56 153.29
JCI Johnson Controls International
143.28 +2.22 +1.57% 5.429M 3.798M 86.791B 40.36 +31.10%
104.49 157.06
DDOG Datadog, Inc.
229.92 -6.08 -2.58% 5.188M 4.415M 82.559B 450.82 +66.19%
98.01 292.72
TGTX TG Therapeutics, Inc.
56.87 +0.40 +0.71% 5.166M 2.246M 8.706B 20.76 +62.63%
26.76 59.30
LBRT Liberty Energy Inc.
19.33 +0.22 +1.15% 5.168M 4.349M 3.154B 26.12 +65.78%
10.69 34.48
LUV Southwest Airlines Company
40.98 +0.64 +1.59% 14.078M 5.521M 20.048B 25.61 +26.87%
29.26 55.11
PTRN Pattern Group Inc. - Series A
19.57 +0.14 +0.72% 5.163M 1.92M 3.896B -- +39.79%
8.92 29.80
AQN Algonquin Power & Utilities Cor
5.35 -0.03 -0.56% 5.163M 4.147M 4.119B 22.29 -1.65%
5.24 7.11
LSCC Lattice Semiconductor Corporati
110.96 +2.43 +2.24% 5.133M 1.791M 15.76B 426.77 +48.52%
60.50 157.01
EPRT Essential Properties Realty Tru
26.75 -0.05 -0.19% 5.168M 1.885M 5.801B 20.74 -10.98%
26.47 34.73
BBY Best Buy Co., Inc.
92.85 -1.71 -1.81% 5.108M 3.792M 19.473B 15.45 +28.37%
55.10 95.85
PENN PENN Entertainment, Inc.
16.45 -1.01 -5.78% 5.094M 3.044M 2.209B -- -14.19%
11.65 22.36
RBRK Rubrik, Inc.
106.71 -1.12 -1.04% 5.134M 3.373M 21.964B -- +32.58%
42.25 109.00
SEI Solaris Energy Infrastructure,
69.66 +0.44 +0.64% 5.082M 3.063M 7.01B 88.18 +74.41%
35.40 86.19
SLM SLM Corporation
25.10 +0.11 +0.44% 5.056M 2.485M 4.719B 6.99 -12.08%
17.77 31.06
TALO Talos Energy, Inc.
17.01 -0.14 -0.82% 5.102M 2.031M 2.84B -- +82.12%
8.87 18.73
TTEK Tetra Tech, Inc.
35.69 -0.42 -1.18% 5.036M 2.786M 9.137B 21.50 +1.33%
25.81 43.14
BWIN The Baldwin Insurance Group, In
31.93 -0.02 -0.06% 6.264M 2.313M 3.092B -- +4.07%
15.88 32.71
KKR KKR & Co. Inc.
98.81 +0.62 +0.63% 5.105M 4.394M 91.26B 31.57 -32.76%
82.67 152.10
WYNN Wynn Resorts, Limited
81.68 -1.28 -1.54% 5.026M 1.638M 8.411B 19.59 -35.20%
81.40 134.72
TECH Bio-Techne Corp
72.37 -0.04 -0.06% 5.02M 4.746M 11.349B 62.39 +36.44%
43.20 72.62
FULT Fulton Financial Corporation
23.40 +0.01 +0.04% 5.013M 1.785M 4.467B 11.25 +22.38%
16.60 25.23
MWA MUELLER WATER PRODUCTS
21.90 +0.05 +0.23% 5.011M 1.215M 3.419B 15.42 -13.81%
21.68 31.00
MTG MGIC Investment Corporation
29.69 +0.02 +0.07% 5.061M 1.84M 6.09B 9.28 +5.58%
24.69 31.89
RBA RB Global, Inc.
83.20 -0.88 -1.05% 5.004M 1.686M 15.409B 35.86 -27.54%
79.75 119.33