SKN
השוואה, בדיקה וניתוח
בין בתי השקעות
לחצו כאןאנו משווים בין בתי השקעות, מוצרים פיננסיים ופתרונות השקעה כדי לעזור לכם לקבל החלטות טובות יותר.
News
Portal
חדשות שוק בזמן אמת
עדכונים, ניתוחים וכתבות אחרונות מהשווקים הפיננסיים
מעקב אישי
נתוני שוק בזמן אמת / בעיכובנכס
מחיר
שינוי
מניות
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | CoreWeave, Inc. |
|
62.13 | +1.01 | +1.65% | 91.56M | 34.577M | 34.267B | -- | -48.88% |
57.24
141.79
|
| INTC | Intel Corporation |
|
91.69 | -0.34 | -0.37% | 81.264M | 106.8M | 484.683B | -- | +140.53% |
32.89
142.35
|
| SPCX | Space Exploration Technologies |
|
147.79 | -0.17 | -0.11% | 99.55M | 95.611M | 1.947T | -- | -8.18% |
104.83
225.64
|
| NU | Nu Holdings Ltd. |
|
15.09 | +0.58 | +4.00% | 71.78M | 74.774M | 72.895B | 20.67 | -0.46% |
11.20
18.98
|
| BRZE | Braze, Inc. |
|
45.57 | +15.53 | +51.70% | 64.608M | 3.404M | 5.176B | -- | +59.28% |
15.26
45.61
|
| NVDA | NVIDIA Corporation |
|
216.47 | -0.62 | -0.29% | 77.455M | 118.204M | 5.227T | 27.37 | +20.07% |
164.27
243.37
|
| IREN | IREN LIMITED |
|
26.62 | -1.11 | -4.00% | 70.909M | 45.074M | 10.49B | -- | -48.64% |
25.59
76.87
|
| NOK | Nokia Corporation Sponsored |
|
9.02 | -0.06 | -0.66% | 63.221M | 80.244M | 50.5B | 64.43 | +62.52% |
5.45
17.45
|
| AAL | American Airlines Group, Inc. |
|
12.11 | +0.43 | +3.68% | 59.791M | 64.892M | 8.016B | -- | -1.94% |
10.09
18.79
|
| NFLX | Netflix, Inc. |
|
68.69 | -1.16 | -1.66% | 62.82M | 34.682M | 286.021B | 19.85 | -44.67% |
65.08
124.86
|
| CIFR | Cipher Digital Inc. |
|
8.88 | -0.06 | -0.67% | 59.446M | 37.966M | 3.685B | -- | -44.88% |
8.23
30.14
|
| GRAB | Grab Holdings Limited |
|
2.89 | +0.02 | +0.70% | 49.189M | 57.839M | 11.824B | 26.27 | -48.39% |
2.74
6.24
|
| BBD | Banco Bradesco Sa |
|
4.08 | +0.14 | +3.55% | 48.284M | 34.74M | 45.596B | 13.16 | +23.64% |
2.98
4.58
|
| RIG | Transocean Ltd (Switzerland) |
|
5.82 | -0.07 | -1.19% | 46.187M | 42.793M | 6.5B | -- | +70.18% |
3.32
7.66
|
| SOFI | SoFi Technologies, Inc. |
|
14.68 | +0.38 | +2.66% | 44.876M | 52.049M | 18.96B | 29.96 | -46.01% |
13.86
32.73
|
| SNAP | Snap Inc. |
|
6.38 | +0.11 | +1.75% | 43.981M | 37.545M | 10.79B | -- | -17.89% |
3.81
9.13
|
| CLF | Cleveland-Cliffs Inc. |
|
13.65 | -0.45 | -3.19% | 43.43M | 20.19M | 7.788B | -- | +1.94% |
7.73
15.48
|
| BAC | Bank of America Corporation |
|
50.64 | +0.25 | +0.50% | 43.002M | 35.814M | 354.113B | 12.09 | -0.90% |
46.12
65.23
|
| RKT | Rocket Companies, Inc. |
|
11.25 | +0.54 | +5.04% | 41.785M | 31.863M | 31.856B | -- | -35.12% |
10.18
24.36
|
| T | AT&T Inc. |
|
23.42 | +0.22 | +0.95% | 41.221M | 45.934M | 160.483B | 7.73 | -8.34% |
19.89
29.44
|
| CCC | CCC Intelligent Solutions Holdi |
|
7.63 | 0.00 | 0.00% | 37.275M | 18.568M | 4.494B | 109.00 | -15.03% |
4.08
9.44
|
| AGNC | AGNC Investment Corp. |
|
8.80 | +0.36 | +4.27% | 37.213M | 28.634M | 10.432B | 176.00 | -13.73% |
8.38
12.19
|
| MARA | MARA Holdings, Inc. |
|
7.48 | +0.11 | +1.42% | 36.46M | 45.149M | 2.89B | -- | -62.73% |
6.66
21.04
|
| WULF | TeraWulf Inc. |
|
12.01 | -0.05 | -0.41% | 37.321M | 32.332M | 5.993B | -- | -4.83% |
10.35
29.84
|
| AAPL | Apple Inc. |
|
339.50 | -3.44 | -1.00% | 35.678M | 44.028M | 4.955T | 38.93 | +29.20% |
243.42
348.15
|
| DNN | Denison Mines Corp |
|
2.27 | 0.00 | 0.00% | 34.746M | 26.309M | 2.055B | -- | -16.54% |
2.10
4.43
|
| CMCSA | Comcast Corporation |
|
22.36 | +0.46 | +2.10% | 34.287M | 28.937M | 79.348B | 7.21 | -18.85% |
20.48
32.86
|
| PFE | Pfizer, Inc. |
|
30.11 | +0.67 | +2.28% | 34.242M | 34.736M | 171.617B | 39.62 | +21.80% |
23.62
30.25
|
| KEY | KeyCorp |
|
20.81 | +0.89 | +4.47% | 33.04M | 13.113M | 22.207B | 12.10 | +19.12% |
16.91
24.07
|
| PATH | UiPath, Inc. |
|
13.43 | +0.31 | +2.36% | 32.843M | 55.727M | 6.999B | 20.04 | -17.51% |
9.20
19.84
|
| ITUB | Itau Unibanco Banco Holding SA |
|
9.70 | +0.27 | +2.86% | 32.754M | 26.773M | 106.914B | 12.44 | +41.32% |
6.80
10.20
|
| BMNR | BitMine Immersion Technologies, |
|
22.82 | +1.25 | +5.80% | 32.507M | 37.985M | 13.766B | -- | -52.49% |
12.80
54.54
|
| CDE | Coeur Mining, Inc. |
|
15.13 | -0.20 | -1.30% | 31.289M | 36.077M | 15.553B | 12.93 | -20.28% |
13.55
27.77
|
| SMR | NuScale Power Corporation |
|
5.58 | -0.11 | -1.93% | 31.392M | 34.463M | 2.29B | -- | -85.46% |
5.33
45.54
|
| SMCI | Super Micro Computer, Inc. |
|
32.47 | +0.37 | +1.15% | 37.016M | 44.812M | 21.004B | 9.96 | -38.15% |
19.48
54.53
|
| TSLA | Tesla, Inc. |
|
373.71 | +5.65 | +1.54% | 30.761M | 37.83M | 1.476T | 346.03 | -14.87% |
297.38
498.83
|
| F | Ford Motor Company |
|
12.15 | -0.03 | -0.25% | 34.017M | 46.535M | 48.449B | -- | -3.26% |
11.11
17.78
|
| LYG | Lloyds Banking Group Plc |
|
5.41 | 0.00 | 0.00% | 29.169M | 15.144M | 77.546B | 12.58 | +19.69% |
4.49
6.34
|
| ONDS | Ondas Inc |
|
6.10 | +0.04 | +0.66% | 28.456M | 66.644M | 3.552B | -- | -9.50% |
4.95
15.28
|
| AMZN | Amazon.com, Inc. |
|
262.63 | +0.18 | +0.07% | 34.499M | 39.137M | 2.833T | 21.13 | +20.50% |
196.00
287.20
|
| VALE | VALE S.A. |
|
13.02 | -0.09 | -0.69% | 27.223M | 29.177M | 55.41B | 26.04 | +13.02% |
11.38
17.94
|
| VZ | Verizon Communications Inc. |
|
44.54 | +0.39 | +0.88% | 26.337M | 23.04M | 185.054B | 11.60 | +10.52% |
38.39
51.68
|
| ORCL | Oracle Corporation |
|
131.14 | +1.55 | +1.20% | 26.292M | 30.131M | 397.551B | 20.55 | -51.90% |
114.50
287.19
|
| HL | Hecla Mining Company |
|
15.02 | -0.03 | -0.20% | 25.761M | 35.28M | 10.074B | 19.26 | +15.63% |
11.81
34.17
|
| PCG | Pacific Gas & Electric Co. |
|
13.18 | +0.05 | +0.38% | 24.817M | 39.272M | 39.571B | 9.55 | -20.51% |
11.77
19.16
|
| STLA | Stellantis N.V. |
|
4.33 | +0.04 | +0.93% | 24.085M | 24.291M | 12.572B | -- | -61.06% |
4.19
12.22
|
| OPEN | Opendoor Technologies Inc |
|
2.06 | +0.01 | +0.49% | 23.44M | 37.886M | 1.987B | -- | -69.79% |
1.93
9.46
|
| NKE | Nike, Inc. |
|
37.88 | +0.67 | +1.80% | 24.374M | 32.602M | 56.263B | 18.21 | -44.59% |
31.97
70.44
|
| TSCO | Tractor Supply Company |
|
32.91 | +0.10 | +0.30% | 22.837M | 11.237M | 17.147B | 17.14 | -39.98% |
28.36
58.21
|
| BTE | Baytex Energy Corp |
|
5.37 | -0.03 | -0.56% | 22.634M | 16.911M | 3.755B | -- | +136.56% |
2.18
5.49
|
| WIT | Wipro Limited |
|
2.05 | +0.12 | +6.22% | 26.289M | 8.762M | 20.282B | 14.64 | -24.63% |
1.59
3.09
|
| ABEV | Ambev S.A. |
|
3.32 | +0.07 | +2.15% | 23.818M | 27.68M | 51.183B | 17.47 | +50.91% |
2.18
3.45
|
| NIO | NIO Inc. |
|
3.43 | +0.04 | +1.18% | 24.836M | 32.134M | 8.594B | -- | -49.85% |
3.36
7.54
|
| OWL | Blue Owl Capital Inc. |
|
9.20 | +0.24 | +2.68% | 22.067M | 19.659M | 14.418B | 76.67 | -46.42% |
7.95
17.30
|
| KVUE | Kenvue Inc. |
|
19.28 | +0.41 | +2.17% | 21.932M | 22.506M | 37.033B | 22.42 | +26.93% |
14.02
20.13
|
| CCL | Carnival Corporation Ltd. |
|
27.06 | +0.61 | +2.31% | 21.901M | 21.4M | 36.385B | 11.92 | -9.80% |
21.45
34.03
|
| AUR | Aurora Innovation, Inc. |
|
5.01 | +0.10 | +2.04% | 21.838M | 29.434M | 10.041B | -- | +1.62% |
3.60
8.57
|
| WMT | Walmart Inc. |
|
117.85 | -0.85 | -0.72% | 21.76M | 23.833M | 934.992B | 42.70 | +10.00% |
98.88
135.16
|
| NBIS | Nebius Group N.V. |
|
171.45 | +1.21 | +0.71% | 21.38M | 21.011M | 43.531B | 133.95 | +73.85% |
73.52
299.86
|
| GM | General Motors Company |
|
77.09 | -5.66 | -6.84% | 24.627M | 6.995M | 67.643B | 16.87 | +14.53% |
65.89
91.85
|
| IONQ | IonQ, Inc. |
|
31.26 | +0.48 | +1.56% | 20.469M | 22.375M | 12.665B | -- | -43.62% |
25.89
73.65
|
| SKYD | Skydance Corporation |
|
7.10 | +0.30 | +4.41% | 20.179M | 21.423M | 35.799B | -- | -57.15% |
6.61
17.16
|
| INFY | Infosys Limited |
|
12.66 | +0.46 | +3.77% | 22.797M | 19.543M | 51.277B | 15.63 | -27.28% |
10.12
30.00
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
25.70 | +0.14 | +0.55% | 21.574M | 20.742M | 165.62B | 6.49 | +122.32% |
11.43
26.12
|
| HAL | Halliburton Company |
|
33.59 | +0.61 | +1.85% | 19.436M | 11.112M | 28.061B | 17.68 | +33.08% |
24.12
43.59
|
| MU | Micron Technology, Inc. |
|
896.07 | -8.83 | -0.98% | 19.362M | 30.583M | 1.014T | 12.06 | +351.49% |
192.40
1,255.00
|
| CPRT | Copart, Inc. |
|
27.83 | +0.32 | +1.16% | 19.14M | 10.94M | 25.78B | 17.95 | -38.06% |
25.72
45.76
|
| NCLH | Norwegian Cruise Line Holdings |
|
15.65 | +0.41 | +2.69% | 19.065M | 17.54M | 7.186B | 9.66 | -33.77% |
13.63
25.13
|
| QXO | QXO, Inc. |
|
10.46 | +0.32 | +3.16% | 18.838M | 19.354M | 10.852B | -- | -43.03% |
10.04
27.61
|
| HLN | Haleon plc |
|
10.17 | +0.03 | +0.30% | 18.762M | 15.007M | 44.724B | 20.76 | +7.62% |
8.65
11.28
|
| KDP | Keurig Dr Pepper Inc. |
|
34.63 | +0.17 | +0.49% | 18.645M | 11.39M | 47.125B | 34.98 | +26.43% |
24.88
34.89
|
| CMG | Chipotle Mexican Grill, Inc. |
|
29.65 | -0.20 | -0.67% | 18.546M | 17.691M | 37.52B | 27.20 | -28.74% |
28.04
42.38
|
| RIVN | Rivian Automotive, Inc. |
|
12.43 | +0.09 | +0.73% | 18.444M | 23.135M | 17.997B | -- | -3.79% |
12.16
22.69
|
| MSTR | Strategy Inc |
|
142.72 | +6.70 | +4.93% | 18.369M | 22.136M | 60.434B | -- | -49.18% |
81.81
299.80
|
| JOBY | Joby Aviation, Inc. |
|
4.65 | +0.04 | +0.87% | 17.887M | 28.545M | 4.633B | -- | -71.12% |
4.43
17.51
|
| GOOGL | Alphabet Inc. |
|
340.28 | -3.91 | -1.13% | 17.908M | 26.554M | 4.162T | 17.07 | +35.86% |
244.15
408.61
|
| APLD | Applied Digital Corporation |
|
19.33 | +0.08 | +0.42% | 19.388M | 19.876M | 5.845B | -- | -36.87% |
17.65
50.73
|
| SE | Sea Limited |
|
80.43 | -8.04 | -9.09% | 18.703M | 4.546M | 49.262B | 31.05 | -51.14% |
77.05
171.09
|
| HBAN | Huntington Bancshares Incorpora |
|
15.54 | +0.31 | +2.04% | 17.313M | 26.831M | 31.397B | 11.95 | -2.51% |
14.82
19.46
|
| SBS | Companhia de saneamento Basico |
|
6.40 | +0.10 | +1.59% | 16.827M | 9.57M | 22.506B | 14.55 | +33.39% |
4.45
7.16
|
| CORZ | Core Scientific, Inc. |
|
13.79 | +0.06 | +0.44% | 16.758M | 13.102M | 4.431B | -- | -22.53% |
12.31
30.46
|
| MRNA | Moderna, Inc. |
|
242.08 | +15.19 | +6.69% | 16.797M | 19.28M | 96.647B | -- | +780.61% |
22.28
243.98
|
| AMC | AMC Entertainment Holdings, Inc |
|
3.08 | +0.10 | +3.36% | 16.7M | 28.273M | 2.749B | -- | +6.57% |
0.93
3.40
|
| RKLB | Rocket Lab Corporation |
|
50.90 | -0.46 | -0.90% | 16.653M | 19.626M | 32.546B | -- | -15.96% |
37.57
151.00
|
| ACHR | Archer Aviation Inc. |
|
3.98 | -0.06 | -1.49% | 16.418M | 29.764M | 3.065B | -- | -63.35% |
3.96
11.72
|
| CLSK | CleanSpark, Inc. |
|
8.43 | -0.03 | -0.35% | 16.47M | 18.756M | 2.165B | -- | -50.00% |
8.00
20.87
|
| FITB | Fifth Third Bancorp |
|
52.41 | +1.90 | +3.76% | 16.123M | 6.074M | 47.513B | 17.59 | +24.28% |
40.68
59.50
|
| BSX | Boston Scientific Corporation |
|
45.58 | +0.53 | +1.18% | 15.993M | 19.591M | 66.056B | 18.45 | -56.11% |
41.39
105.65
|
| BB | BlackBerry Limited |
|
8.87 | +0.71 | +8.70% | 15.833M | 13.78M | 5.207B | 68.23 | +96.67% |
3.12
13.59
|
| AVGO | Broadcom Inc. |
|
334.37 | -0.22 | -0.07% | 15.743M | 22.575M | 1.596T | 42.70 | -1.74% |
289.96
495.00
|
| WFC | Wells Fargo & Company |
|
82.20 | +0.40 | +0.49% | 15.78M | 14.329M | 246.735B | 11.95 | -3.02% |
72.78
97.76
|
| UBER | Uber Technologies, Inc. |
|
68.94 | -1.02 | -1.46% | 15.654M | 17.994M | 140.814B | 15.12 | -25.24% |
65.41
100.35
|
| KO | Coca-Cola Company (The) |
|
93.49 | +0.07 | +0.07% | 15.688M | 15.802M | 402.245B | 28.08 | +32.03% |
67.27
94.10
|
| XPEV | XPeng Inc. |
|
9.91 | +0.70 | +7.60% | 15.47M | 7.111M | 9.494B | -- | -53.86% |
9.18
28.24
|
| FIG | Figma, Inc. |
|
22.71 | +1.17 | +5.43% | 15.084M | 15.777M | 12.105B | -- | -57.00% |
16.60
55.48
|
| PLTR | Palantir Technologies Inc. |
|
192.60 | -1.55 | -0.80% | 14.98M | 32.495M | 462.829B | 166.03 | +9.75% |
106.37
212.94
|
| SKHY | SK hynix Inc. |
|
139.79 | -3.08 | -2.16% | 15.056M | 23.548M | 1.019T | 8.92 | -16.80% |
124.80
199.87
|
| GGB | Gerdau S.A. |
|
5.24 | +0.11 | +2.14% | 15.386M | 12.769M | 10.28B | 23.82 | +55.49% |
3.14
5.48
|
| AMD | Advanced Micro Devices, Inc. |
|
534.74 | -3.31 | -0.62% | 14.863M | 22.46M | 872.95B | 137.11 | +132.26% |
188.22
658.52
|
| VG | Venture Global, Inc. |
|
12.61 | -0.20 | -1.56% | 14.657M | 14.251M | 31.526B | 9.93 | +32.18% |
5.72
17.62
|
| MSFT | Microsoft Corporation |
|
531.87 | -1.65 | -0.31% | 14.432M | 26.474M | 3.949T | 29.63 | +2.75% |
349.20
553.72
|
| HPE | Hewlett Packard Enterprise Comp |
|
56.09 | +0.22 | +0.39% | 14.635M | 20.932M | 74.458B | 28.91 | +142.92% |
19.84
73.56
|
| LION | Lionsgate Studios Corp |
|
12.15 | +1.53 | +14.41% | 14.346M | 2.787M | 3.615B | -- | +95.02% |
5.95
16.70
|
| VTRS | Viatris Inc. |
|
18.65 | +0.39 | +2.14% | 14.265M | 9.407M | 21.421B | -- | +79.15% |
9.92
18.75
|
| RIOT | Riot Platforms, Inc. |
|
13.77 | -0.20 | -1.43% | 14.227M | 18.736M | 5.167B | -- | -27.49% |
11.50
30.32
|
| META | Meta Platforms, Inc. |
|
694.25 | -11.19 | -1.59% | 16.685M | 18.964M | 1.769T | 26.16 | -5.34% |
520.26
779.82
|
| ASTS | AST SpaceMobile, Inc. |
|
41.13 | -0.74 | -1.77% | 13.976M | 12.827M | 16.006B | -- | -47.68% |
39.02
133.86
|
| IBRX | ImmunityBio, Inc. |
|
8.77 | +0.35 | +4.16% | 13.972M | 11.484M | 9.295B | -- | +271.61% |
1.95
12.43
|
| DKNG | DraftKings Inc. |
|
20.48 | +0.71 | +3.59% | 13.954M | 13.173M | 10.167B | -- | -40.98% |
18.35
36.98
|
| MRVL | Marvell Technology, Inc. |
|
240.42 | +3.33 | +1.40% | 15.958M | 21.759M | 216.067B | 79.09 | +196.63% |
70.69
329.88
|
| NEE | NextEra Energy, Inc. |
|
78.86 | +0.69 | +0.88% | 13.783M | 11.413M | 164.471B | 17.72 | -6.11% |
74.41
98.75
|
| HOOD | Robinhood Markets, Inc. |
|
98.21 | +1.69 | +1.75% | 13.838M | 20.392M | 88.299B | 43.26 | -25.51% |
63.52
150.47
|
| ABT | Abbott Laboratories |
|
102.45 | -1.61 | -1.55% | 13.706M | 8.873M | 178.449B | 33.05 | -19.67% |
81.97
132.03
|
| GOOG | Alphabet Inc. |
|
336.40 | -3.76 | -1.11% | 13.652M | 17.637M | 4.114T | 16.88 | +33.21% |
250.45
404.47
|
| BTG | B2Gold Corp |
|
5.20 | -0.01 | -0.19% | 13.408M | 24.156M | 6.87B | 9.45 | -0.19% |
3.57
6.29
|
| CTVA | Corteva, Inc. |
|
12.90 | +0.25 | +1.98% | 13.498M | 34.797M | 8.607B | 7.96 | +36.21% |
9.08
14.62
|
| LUMN | Lumen Technologies, Inc. |
|
4.48 | +0.02 | +0.45% | 13.004M | 13.81M | 4.616B | -- | -36.36% |
4.31
11.95
|
| KVYO | Klaviyo, Inc. Series A |
|
19.61 | +2.09 | +11.93% | 12.641M | 6.175M | 5.584B | 653.67 | -25.15% |
12.53
33.36
|
| XP | XP Inc. |
|
31.34 | +1.08 | +3.57% | 12.608M | 7.709M | 15.903B | 16.41 | +86.99% |
14.80
32.73
|
| CPNG | Coupang, Inc. |
|
14.32 | -0.02 | -0.14% | 12.586M | 16.567M | 25.705B | -- | -54.00% |
13.35
32.35
|
| RF | Regions Financial Corporation |
|
27.85 | +0.65 | +2.39% | 12.312M | 9.154M | 23.726B | 11.37 | +14.33% |
23.59
32.47
|
| TSM | Taiwan Semiconductor Manufactur |
|
425.08 | +4.86 | +1.16% | 12.352M | 10.95M | 2.205T | 27.55 | +47.15% |
266.82
487.47
|
| BAX | Baxter International Inc. |
|
24.51 | -0.48 | -1.92% | 12.183M | 6.642M | 12.672B | -- | +6.89% |
15.73
30.00
|
| RDW | Redwire Corporation |
|
8.30 | -0.16 | -1.89% | 12.181M | 14.266M | 2.075B | -- | +4.14% |
4.87
26.64
|
| GFL | GFL Environmental Inc. Subordin |
|
44.47 | -0.21 | -0.47% | 12.089M | 2.93M | 16.049B | -- | -3.66% |
33.33
47.01
|
| CNH | CNH Industrial N.V. |
|
11.54 | +0.32 | +2.85% | 11.994M | 18.709M | 18.558B | 46.16 | +8.77% |
9.00
14.46
|
| TTD | The Trade Desk, Inc. |
|
12.65 | +0.39 | +3.18% | 11.903M | 24.117M | 5.981B | 15.24 | -76.53% |
11.62
55.11
|
| BMY | Bristol-Myers Squibb Company |
|
61.68 | +2.85 | +4.84% | 11.903M | 11.67M | 125.995B | 13.59 | +38.95% |
42.52
68.64
|
| ERIC | Ericsson |
|
10.65 | +0.31 | +3.00% | 11.778M | 10.277M | 34.565B | 17.18 | +11.17% |
9.04
13.77
|
| PURR | Hyperliquid Strategies Inc |
|
9.15 | +0.18 | +2.01% | 11.764M | 18.143M | 2.546B | 2.85 | +134.62% |
3.01
14.76
|
| SLB | SLB Limited |
|
49.98 | +0.89 | +1.81% | 11.656M | 12.649M | 74.177B | 24.14 | +43.21% |
34.00
60.46
|
| BP | BP p.l.c. |
|
49.39 | -0.05 | -0.10% | 11.299M | 9.038M | 127.208B | 24.09 | +48.94% |
33.01
50.27
|
| KMI | Kinder Morgan, Inc. |
|
33.57 | +0.18 | +0.54% | 11.94M | 11.827M | 74.687B | 21.66 | +21.81% |
25.60
34.81
|
| RGTI | Rigetti Computing, Inc. |
|
11.66 | -0.01 | -0.09% | 11.088M | 17.601M | 3.892B | -- | -67.67% |
11.11
44.52
|
| BE | Bloom Energy Corporation |
|
222.65 | -3.57 | -1.58% | 10.986M | 15.483M | 65.577B | 292.96 | +135.93% |
75.70
351.28
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
23.10 | +0.14 | +0.61% | 10.869M | 8.071M | 158.154B | 5.83 | +110.96% |
10.89
23.40
|
| MMED | MiniMed Group, Inc. |
|
17.49 | -0.30 | -1.69% | 10.861M | 6.282M | 4.921B | -- | -5.41% |
10.65
24.43
|
| CSCO | Cisco Systems, Inc. |
|
106.71 | +0.21 | +0.20% | 10.733M | 18.509M | 420.713B | 32.05 | +51.02% |
69.85
130.37
|
| HST | Host Hotels & Resorts, Inc. |
|
24.80 | +0.61 | +2.52% | 10.694M | 8.889M | 17.229B | 16.76 | +47.62% |
15.61
25.71
|
| NLY | Annaly Capital Management Inc. |
|
18.29 | +0.57 | +3.22% | 10.736M | 9.719M | 13.785B | 4.48 | -13.11% |
17.70
24.52
|
| SOUN | SoundHound AI, Inc. |
|
4.70 | +0.05 | +1.08% | 10.675M | 25.16M | 2.087B | -- | -74.22% |
4.39
19.35
|
| QBTS | D-Wave Quantum Inc. |
|
11.78 | -0.05 | -0.42% | 10.644M | 16.673M | 4.472B | -- | -56.83% |
11.35
37.62
|
| COMP | Compass, Inc. |
|
9.52 | +0.51 | +5.66% | 10.636M | 13.262M | 7.308B | 158.67 | +25.10% |
6.37
13.96
|
| HIMS | Hims & Hers Health, Inc. |
|
29.21 | +1.06 | +3.77% | 10.516M | 12.115M | 6.815B | -- | -38.45% |
13.74
50.99
|
| GLXY | Galaxy Digital Inc. |
|
15.76 | +0.04 | +0.25% | 10.419M | 6.06M | 9.287B | -- | -63.23% |
15.03
45.92
|
| CRGY | Crescent Energy Company |
|
13.51 | -0.19 | -1.39% | 10.398M | 7.596M | 4.464B | 122.82 | +69.09% |
7.68
15.47
|
| DOW | Dow Inc. |
|
30.69 | +0.61 | +2.03% | 10.252M | 8.932M | 22.169B | -- | +41.10% |
20.93
42.74
|
| FRVO | Fervo Energy Company |
|
9.29 | +0.19 | +2.09% | 10.175M | 6.757M | 2.738B | -- | -74.58% |
8.83
42.65
|
| SCHW | Charles Schwab Corporation (The |
|
90.89 | +1.31 | +1.46% | 10.152M | 8.117M | 157.179B | 15.54 | -3.63% |
83.96
114.53
|
| QGEN | Qiagen N.V. |
|
48.90 | +2.35 | +5.05% | 10.131M | 2.586M | 10.098B | 24.82 | +0.62% |
32.53
57.82
|
| SLS | SELLAS Life Sciences Group, Inc |
|
11.98 | +1.49 | +14.20% | 10.117M | 6.494M | 2.419B | -- | +514.36% |
1.39
15.88
|
| VFC | V.F. Corporation |
|
17.46 | +0.32 | +1.87% | 10.056M | 8.632M | 6.864B | 25.68 | +14.19% |
12.46
22.27
|
| STM | STMicroelectronics N.V. |
|
45.78 | +0.17 | +0.37% | 10.016M | 9.406M | 40.989B | 1,144.50 | +49.90% |
21.11
81.42
|
| QS | QuantumScape Corporation |
|
3.98 | +0.09 | +2.18% | 10.857M | 16.731M | 2.464B | -- | -74.36% |
3.80
18.56
|
| MRK | Merck & Company, Inc. |
|
148.30 | +4.67 | +3.25% | 9.899M | 9.898M | 365.882B | 117.70 | +69.27% |
82.01
156.92
|
| BULL | Webull Corporation |
|
6.03 | +0.13 | +2.20% | 9.888M | 14.366M | 3.254B | 75.38 | -44.32% |
4.50
11.97
|
| RTX | RTX Corporation |
|
193.34 | +1.23 | +0.64% | 9.847M | 4.639M | 260.576B | 34.04 | +8.63% |
166.74
226.88
|
| KHC | The Kraft Heinz Company |
|
23.83 | +0.66 | +2.85% | 9.832M | 17.432M | 28.258B | -- | -7.06% |
21.04
28.09
|
| PEP | Pepsico, Inc. |
|
134.02 | +0.45 | +0.34% | 9.754M | 8.557M | 182.635B | 16.86 | -12.42% |
123.47
171.48
|
| DAL | Delta Air Lines, Inc. |
|
76.66 | +2.03 | +2.72% | 9.753M | 6.256M | 50.436B | 15.30 | +23.01% |
55.03
95.68
|
| IOVA | Iovance Biotherapeutics, Inc. |
|
14.86 | +0.65 | +4.57% | 9.723M | 16.596M | 6.731B | -- | +591.16% |
1.76
15.30
|
| PR | Permian Resources Corporation |
|
24.84 | +0.04 | +0.16% | 11.121M | 9.526M | 20.805B | 16.34 | +101.79% |
12.07
25.21
|
| PG | Procter & Gamble Company (The) |
|
159.32 | +1.63 | +1.03% | 9.68M | 8.812M | 370.329B | 24.07 | +5.08% |
137.62
167.25
|
| KLAC | KLA Corporation |
|
161.74 | -4.66 | -2.80% | 12.61M | 10.167M | 211.072B | 44.19 | +45.15% |
107.20
307.37
|
| CSX | CSX Corporation |
|
48.08 | +0.20 | +0.42% | 9.618M | 10.744M | 89.067B | 27.95 | +34.56% |
33.63
53.60
|
| MDLN | Medline Inc. |
|
35.46 | +0.27 | +0.77% | 9.603M | 7.78M | 47.709B | 88.65 | -13.51% |
31.49
50.88
|
| MCHP | Microchip Technology Incorporat |
|
75.85 | +1.43 | +1.92% | 9.598M | 9.436M | 41.187B | 111.54 | +17.60% |
48.52
105.91
|
| MDT | Medtronic plc. |
|
94.63 | +1.86 | +2.00% | 14.847M | 16.131M | 121.045B | 23.25 | -1.25% |
73.31
106.33
|
| NOW | ServiceNow, Inc. |
|
149.54 | +4.18 | +2.88% | 10.585M | 17.022M | 154.604B | 93.46 | -20.09% |
81.24
192.97
|
| MOS | Mosaic Company (The) |
|
17.86 | -0.06 | -0.33% | 9.531M | 8.525M | 5.678B | -- | -39.76% |
17.75
32.25
|
| DHR | Danaher Corporation |
|
224.24 | -0.19 | -0.08% | 9.511M | 4.43M | 157.638B | 39.97 | +2.82% |
160.93
242.80
|
| ALM | Almonty Industries Inc. |
|
8.90 | +0.07 | +0.79% | 9.473M | 6.768M | 2.525B | 49.44 | +15.73% |
5.44
24.41
|
| USAR | USA Rare Earth, Inc. |
|
10.06 | -0.03 | -0.30% | 9.516M | 12.996M | 3.773B | -- | -58.87% |
9.72
32.80
|
| FPS | Forgent Power Solutions, Inc. |
|
30.23 | -1.29 | -4.09% | 9.453M | 8.187M | 9.643B | 111.96 | +4.24% |
25.95
66.00
|
| XOM | ExxonMobil Holdings Corporation |
|
177.86 | -0.42 | -0.24% | 13.351M | 13.576M | 731.345B | 22.89 | +55.05% |
112.51
180.26
|
| PINS | Pinterest, Inc. |
|
22.98 | +0.64 | +2.86% | 9.309M | 12.558M | 12.872B | 67.59 | -30.34% |
13.84
35.42
|
| BCS | Barclays PLC |
|
22.33 | +0.16 | +0.72% | 9.714M | 4.596M | 74.423B | 8.56 | +14.57% |
19.49
28.69
|
| UMC | United Microelectronics Corpora |
|
19.67 | -0.41 | -2.04% | 9.298M | 12.202M | 49.331B | 18.56 | +166.53% |
6.97
28.96
|
| TFC | Truist Financial Corporation |
|
47.33 | +1.01 | +2.18% | 9.274M | 7.292M | 57.82B | 12.20 | +8.56% |
43.13
56.20
|
| CBRS | Cerebras Systems Inc. |
|
118.24 | -2.42 | -2.01% | 9.259M | 7.786M | 28.09B | -- | -61.99% |
116.22
386.34
|
| NVO | Novo Nordisk A/S |
|
39.35 | +0.93 | +2.42% | 9.122M | 12.894M | 173.656B | 9.26 | -26.28% |
35.12
64.16
|
| GME | GameStop Corporation |
|
26.47 | +0.03 | +0.11% | 9.102M | 8.767M | 13.354B | 17.41 | +17.70% |
17.79
28.30
|
| AVTR | Avantor, Inc. |
|
16.62 | +0.33 | +2.03% | 9.148M | 9.433M | 11.241B | -- | +6.54% |
7.27
16.83
|
| LYFT | Lyft, Inc. |
|
17.25 | +0.26 | +1.53% | 9.022M | 10.735M | 6.53B | 2.51 | -14.86% |
12.46
25.54
|
| AES | The AES Corporation |
|
14.97 | +0.01 | +0.07% | 9.011M | 7.97M | 10.676B | 5.61 | +4.76% |
13.21
17.65
|
| GE | GE Aerospace |
|
299.87 | -11.41 | -3.67% | 8.987M | 4.002M | 311.134B | 35.36 | +0.66% |
268.91
388.84
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.27 | -0.02 | -0.19% | 9.964M | 6.986M | 14.819B | 85.58 | +11.63% |
9.13
13.67
|
| DVN | Devon Energy Corporation |
|
50.38 | -0.54 | -1.06% | 8.817M | 10.738M | 55.418B | 10.98 | +55.45% |
31.65
52.71
|
| FCX | Freeport-McMoRan, Inc. |
|
68.87 | -0.88 | -1.26% | 8.796M | 12.789M | 98.899B | 33.93 | +66.72% |
38.54
80.24
|
| PEGA | Pegasystems Inc. |
|
36.23 | +1.19 | +3.40% | 8.785M | 2.624M | 5.956B | 20.47 | -44.76% |
25.10
68.10
|
| FAST | Fastenal Company |
|
51.65 | +0.63 | +1.23% | 8.766M | 7.477M | 59.268B | 41.99 | +21.24% |
38.97
52.92
|
| AAOI | Applied Optoelectronics, Inc. |
|
76.74 | -1.46 | -1.87% | 8.799M | 10.173M | 6.516B | -- | +156.01% |
18.50
233.67
|
| ALK | Alaska Air Group, Inc. |
|
34.36 | +0.38 | +1.12% | 8.853M | 2.971M | 3.833B | -- | -29.89% |
33.03
60.63
|
| AXTI | AXT Inc |
|
57.09 | +0.30 | +0.53% | 8.656M | 10.074M | 3.744B | 1,427.25 | +1,055.67% |
4.81
143.16
|
| AEG | Aegon Ltd. New York Registry Sh |
|
8.32 | +0.12 | +1.46% | 8.576M | 5.276M | 12.314B | 12.06 | +13.35% |
6.75
9.61
|
| INTR | Inter & Co. Inc. |
|
7.26 | +0.36 | +5.22% | 8.508M | 6.416M | 3.205B | 11.17 | -21.60% |
4.97
10.36
|
| S | SentinelOne, Inc. |
|
22.00 | +0.29 | +1.34% | 8.542M | 8.911M | 7.657B | -- | +23.39% |
11.81
26.50
|
| AG | First Majestic Silver Corp. |
|
15.99 | +0.01 | +0.06% | 8.487M | 10.003M | 7.884B | 22.84 | +26.30% |
10.19
32.04
|
| NVTS | Navitas Semiconductor Corporati |
|
8.74 | +0.11 | +1.27% | 8.464M | 14.602M | 2.295B | -- | -41.85% |
6.85
34.17
|
| BCRX | BioCryst Pharmaceuticals, Inc. |
|
7.94 | -0.13 | -1.61% | 8.452M | 4.329M | 2.029B | -- | +12.15% |
6.23
11.22
|
| ACI | Albertsons Companies, Inc. |
|
13.47 | +0.33 | +2.51% | 8.469M | 8.888M | 6.597B | -- | -31.13% |
10.86
19.76
|
| ASST | Strive, Inc. |
|
27.06 | +1.52 | +5.95% | 8.427M | 7.706M | 2.731B | -- | +73.46% |
7.02
36.20
|
| HDB | HDFC Bank Limited |
|
23.06 | -0.02 | -0.09% | 8.337M | 9.826M | 118.517B | 14.88 | -37.15% |
21.71
37.45
|
| CRCL | Circle Internet Group, Inc. |
|
85.87 | +4.50 | +5.53% | 8.354M | 12.992M | 21.8B | 58.82 | -31.19% |
49.90
147.44
|
| SBUX | Starbucks Corporation |
|
99.37 | +1.50 | +1.53% | 8.332M | 7.777M | 113.282B | 57.44 | +15.68% |
77.99
110.51
|
| U | Unity Software Inc. |
|
40.16 | -0.42 | -1.04% | 8.31M | 10.657M | 17.674B | -- | +13.93% |
16.78
52.15
|
| WDC | Western Digital Corporation |
|
364.32 | +12.11 | +3.44% | 8.344M | 7.851M | 136.373B | 13.53 | +202.42% |
117.23
799.87
|
| BTDR | Bitdeer Technologies Group |
|
7.84 | +0.15 | +1.95% | 8.263M | 12.047M | 2.131B | -- | -63.40% |
6.92
25.28
|
| CAG | ConAgra Brands, Inc. |
|
14.44 | +0.41 | +2.92% | 8.253M | 12.25M | 6.894B | -- | -22.45% |
12.53
20.32
|
| ELAN | Elanco Animal Health Incorporat |
|
22.70 | -0.79 | -3.36% | 8.244M | 6.271M | 11.341B | -- | +4.90% |
19.40
27.98
|
| PYPL | PayPal Holdings, Inc. |
|
57.14 | +0.63 | +1.11% | 8.191M | 12.151M | 49.255B | 10.68 | -18.43% |
38.46
79.22
|
| HR | Healthcare Realty Trust Incorpo |
|
17.76 | +0.52 | +3.02% | 8.191M | 4.043M | 6.229B | -- | -4.00% |
16.31
22.04
|
| CRM | Salesforce, Inc. |
|
242.43 | -0.02 | -0.01% | 8.132M | 12.7M | 199.52B | 22.18 | -5.54% |
146.32
269.11
|
| LUV | Southwest Airlines Company |
|
39.65 | +0.85 | +2.19% | 8.109M | 5.571M | 19.397B | 24.78 | +17.45% |
29.26
55.11
|
| DX | Dynex Capital, Inc. |
|
10.96 | +0.40 | +3.79% | 8.184M | 6.38M | 2.712B | 39.14 | -18.03% |
10.31
14.93
|
| HAS | Hasbro, Inc. |
|
109.52 | +11.03 | +11.20% | 8.007M | 1.837M | 15.447B | 19.59 | +45.72% |
69.50
109.81
|
| HPQ | HP Inc. |
|
31.21 | +0.97 | +3.21% | 7.991M | 14.725M | 28.145B | 11.91 | +10.83% |
17.56
36.23
|
| CRWD | CrowdStrike Holdings, Inc. |
|
227.37 | -0.73 | -0.32% | 8.002M | 9.553M | 232.812B | 3,789.50 | +81.86% |
85.68
286.99
|
| CVX | Chevron Corporation |
|
225.71 | +1.34 | +0.60% | 8.006M | 8.423M | 442.754B | 21.72 | +45.09% |
146.49
227.28
|
| DIS | Walt Disney Company (The) |
|
111.67 | +2.08 | +1.90% | 7.939M | 9.286M | 192.819B | 23.02 | -2.30% |
92.19
117.09
|
| OKLO | Oklo Inc. |
|
27.48 | +0.24 | +0.88% | 7.881M | 9.927M | 5.112B | -- | -77.12% |
26.36
152.06
|
| OXY | Occidental Petroleum Corporatio |
|
62.92 | +0.20 | +0.32% | 8.035M | 8.468M | 62.897B | 17.88 | +50.78% |
38.80
67.45
|
| EQX | Equinox Gold Corp. |
|
11.06 | -0.03 | -0.27% | 7.833M | 13.518M | 12.912B | 23.04 | +0.09% |
8.49
18.96
|
| MNST | Monster Beverage Corporation |
|
47.04 | +0.24 | +0.51% | 7.821M | 10.128M | 92.154B | 43.56 | +34.94% |
32.94
50.17
|
| LRCX | Lam Research Corporation |
|
263.45 | -8.75 | -3.21% | 7.712M | 9.185M | 329.688B | 45.74 | +86.51% |
135.50
438.50
|
| MAT | Mattel, Inc. |
|
16.99 | +0.11 | +0.65% | 7.692M | 5.581M | 4.854B | 12.49 | -9.72% |
12.40
22.48
|
| WMB | Williams Companies, Inc. (The) |
|
70.33 | -0.05 | -0.07% | 7.672M | 7.315M | 86.025B | 28.02 | +12.82% |
56.19
80.08
|
| JNJ | Johnson & Johnson |
|
259.36 | +5.57 | +2.19% | 7.635M | 7.043M | 625.031B | 39.36 | +34.43% |
184.66
281.07
|
| VICI | VICI Properties Inc. |
|
23.37 | +0.27 | +1.17% | 7.61M | 9.997M | 25.732B | 9.09 | -25.26% |
22.43
31.69
|
| FNB | F.N.B. Corporation |
|
17.66 | +0.70 | +4.13% | 7.573M | 4.576M | 6.234B | 10.57 | +14.01% |
15.20
19.59
|
| FHN | First Horizon Corporation |
|
23.06 | +0.33 | +1.45% | 7.541M | 5.487M | 10.925B | 16.71 | +10.97% |
20.40
26.56
|
| MMM | 3M Company |
|
171.37 | +9.36 | +5.78% | 7.576M | 3.072M | 88.379B | 25.58 | +2.48% |
139.34
184.90
|
| BKNG | Booking Holdings Inc. Common St |
|
163.92 | +1.32 | +0.81% | 7.508M | 6.875M | 127.018B | 18.17 | -21.65% |
150.14
220.81
|
| KR | Kroger Company (The) |
|
62.98 | -0.07 | -0.11% | 7.434M | 7.029M | 37.195B | 34.99 | -6.83% |
54.15
76.58
|
| CHWY | Chewy, Inc. |
|
21.53 | +1.00 | +4.87% | 7.403M | 8.377M | 8.653B | 33.12 | -41.78% |
17.40
37.42
|
| ON | ON Semiconductor Corporation |
|
75.62 | +2.50 | +3.42% | 9.003M | 10.1M | 29.44B | 51.09 | +45.62% |
44.56
134.92
|
| VRNS | Varonis Systems, Inc. |
|
48.68 | -0.02 | -0.04% | 7.361M | 2.471M | 5.591B | -- | -20.51% |
19.70
63.80
|
| BA | Boeing Company (The) |
|
190.47 | -0.95 | -0.50% | 7.369M | 6.724M | 150.432B | 68.03 | -12.06% |
176.77
254.35
|
| PTON | Peloton Interactive, Inc. |
|
5.45 | +0.22 | +4.21% | 7.325M | 8.692M | 2.392B | 38.93 | -29.95% |
3.65
8.19
|
| FLG | Flagstar Bank, N.A. |
|
11.12 | +0.16 | +1.46% | 7.361M | 4.942M | 4.616B | 370.67 | -3.30% |
10.57
15.44
|
| ALLY | Ally Financial Inc. |
|
37.97 | +0.38 | +1.01% | 7.285M | 3.533M | 11.55B | 8.93 | -6.48% |
35.92
47.29
|
| UAL | United Airlines Holdings, Inc. |
|
97.77 | +2.17 | +2.27% | 7.245M | 3.859M | 31.735B | 8.95 | +1.56% |
84.64
138.77
|
| TOST | Toast, Inc. |
|
32.65 | +1.20 | +3.82% | 7.2M | 8.973M | 18.872B | 41.33 | -14.33% |
22.26
39.73
|
| VLY | Valley National Bancorp |
|
12.89 | +0.32 | +2.55% | 7.188M | 6.802M | 7.123B | 10.92 | +27.25% |
9.71
15.20
|
| ADT | ADT Inc. |
|
6.79 | +0.09 | +1.34% | 7.113M | 7.549M | 4.96B | 9.30 | -22.40% |
6.03
8.89
|
| TXN | Texas Instruments Incorporated |
|
277.78 | +1.63 | +0.59% | 7.089M | 6.327M | 253.682B | 42.28 | +62.72% |
152.73
334.03
|
| USB | U.S. Bancorp |
|
59.09 | +1.24 | +2.14% | 7.276M | 7.536M | 92.065B | 11.50 | +24.11% |
45.02
66.08
|
| CVS | CVS Health Corporation |
|
94.75 | +2.07 | +2.23% | 7.066M | 8.062M | 121.182B | 24.93 | +15.53% |
69.51
110.68
|
| APH | Amphenol Corporation |
|
79.32 | -0.96 | -1.20% | 7.06M | 12.137M | 195.6B | 39.66 | +23.04% |
59.01
89.93
|
| UUUU | Energy Fuels Inc |
|
8.21 | +0.05 | +0.61% | 7.752M | 7.444M | 2.174B | -- | -63.90% |
7.81
27.90
|
| C | Citigroup, Inc. |
|
122.51 | +0.82 | +0.67% | 6.866M | 9.559M | 205.503B | 11.94 | +27.22% |
95.00
147.96
|
| NWG | NatWest Group plc |
|
17.15 | +0.04 | +0.23% | 6.842M | 3.666M | 67.901B | 8.58 | +17.39% |
13.76
19.42
|
| PPL | PPL Corporation |
|
34.61 | +0.30 | +0.87% | 6.842M | 7.519M | 26.046B | 20.48 | -8.32% |
31.56
40.11
|
| QCOM | QUALCOMM Incorporated |
|
175.71 | +2.18 | +1.26% | 6.823M | 11.954M | 187.63B | 20.34 | +3.80% |
121.99
259.92
|
| CRDO | Credo Technology Group Holding |
|
171.51 | -1.30 | -0.75% | 6.818M | 7.285M | 32.236B | 60.82 | +25.01% |
86.49
308.67
|
| XE | X-Energy, Inc. |
|
10.74 | +0.20 | +1.90% | 6.817M | 6.324M | 4.364B | -- | -63.22% |
10.04
37.10
|
| GIS | General Mills, Inc. |
|
33.43 | +0.86 | +2.64% | 6.819M | 9.634M | 17.875B | -- | -32.03% |
31.18
49.71
|
| AMAT | Applied Materials, Inc. |
|
404.98 | -8.13 | -1.97% | 6.811M | 6.94M | 321.391B | 34.94 | +79.19% |
203.40
739.67
|
| UNH | UnitedHealth Group Incorporated |
|
419.26 | +12.38 | +3.04% | 6.805M | 5.071M | 376.326B | 26.96 | +15.98% |
255.97
461.62
|
| ACN | Accenture plc |
|
239.12 | +2.19 | +0.92% | 6.685M | 6.469M | 146.328B | 17.63 | -4.02% |
118.15
291.09
|
| VRT | Vertiv Holdings, LLC |
|
203.56 | -2.52 | -1.22% | 6.71M | 5.477M | 78.368B | 46.05 | +16.45% |
147.82
379.94
|
| V | Visa Inc. |
|
406.57 | +3.65 | +0.91% | 6.656M | 6.422M | 763.276B | 34.60 | +17.72% |
293.89
408.59
|
| SAN | Banco Santander, S.A. Sponsored |
|
13.13 | +0.11 | +0.84% | 6.639M | 12.221M | 189.824B | 12.75 | +36.06% |
9.62
15.05
|
| SHOP | Shopify Inc. |
|
173.48 | +2.42 | +1.41% | 6.621M | 9.764M | 223.207B | 117.22 | +7.08% |
94.00
182.19
|
| JHX | James Hardie Industries plc. |
|
26.45 | +0.90 | +3.52% | 6.757M | 9.243M | 15.355B | 105.80 | +23.20% |
16.46
31.43
|
| PTEN | Patterson-UTI Energy, Inc. |
|
11.63 | -0.42 | -3.49% | 6.539M | 8.072M | 4.415B | -- | +92.87% |
5.24
13.39
|
| MO | Altria Group, Inc. |
|
74.64 | +0.55 | +0.74% | 8.37M | 8.666M | 124.63B | 15.71 | +15.85% |
54.70
77.06
|
| FLEX | Flex Ltd. |
|
87.49 | -0.05 | -0.06% | 6.481M | 3.831M | 32.324B | 33.78 | +42.65% |
53.07
166.86
|
| COIN | Coinbase Global, Inc. |
|
170.85 | +2.40 | +1.42% | 6.449M | 9.121M | 45.077B | -- | -46.66% |
139.11
373.25
|
| PL | Planet Labs PBC |
|
13.40 | -0.19 | -1.40% | 6.615M | 9.249M | 4.876B | -- | +7.20% |
10.52
51.76
|
| BTI | British American Tobacco Indus |
|
59.11 | +0.60 | +1.03% | 6.37M | 4.756M | 127.112B | 15.00 | +17.31% |
49.88
67.30
|
| BABA | Alibaba Group Holding Limited |
|
108.61 | +0.04 | +0.04% | 6.406M | 9.847M | 270.194B | 26.30 | -34.52% |
91.99
182.50
|
| UAA | Under Armour, Inc. |
|
4.88 | +0.12 | +2.52% | 6.334M | 8.925M | 2.096B | -- | +1.88% |
4.13
8.15
|
| TAL | TAL Education Group |
|
11.58 | -0.31 | -2.61% | 6.323M | 4.741M | 6.423B | 7.24 | -7.73% |
8.88
13.37
|
| LBTYA | Liberty Global Ltd. |
|
7.98 | +0.48 | +6.40% | 6.32M | 3.103M | 2.722B | -- | -27.91% |
7.48
13.52
|
| UEC | Uranium Energy Corp. |
|
7.83 | -0.06 | -0.76% | 7.615M | 9.032M | 3.88B | -- | -43.63% |
7.27
20.34
|
| TMUS | T-Mobile US, Inc. |
|
157.75 | +1.66 | +1.06% | 6.251M | 5.194M | 169.214B | 16.48 | -30.63% |
147.90
227.89
|
| RCUS | Arcus Biosciences, Inc. |
|
23.75 | +1.61 | +7.27% | 6.232M | 1.491M | 3.024B | -- | +41.37% |
16.41
31.74
|
| BX | Blackstone Inc. |
|
110.34 | +3.25 | +3.03% | 6.233M | 4.609M | 131.889B | 24.80 | -31.77% |
101.73
165.14
|
| SMMT | Summit Therapeutics Inc. |
|
16.09 | +0.52 | +3.34% | 6.224M | 6.111M | 12.836B | -- | -16.02% |
12.07
29.23
|
| FMS | Fresenius Medical Care AG |
|
21.41 | -0.53 | -2.42% | 6.206M | 890.529K | 11.395B | 11.04 | -21.78% |
20.02
27.43
|
| BBWI | Bath & Body Works, Inc. |
|
20.55 | +0.71 | +3.58% | 7.049M | 6.57M | 4.144B | 5.41 | -21.17% |
14.28
27.40
|
| SO | Southern Company (The) |
|
90.71 | +1.44 | +1.61% | 6.198M | 5.992M | 104.349B | 21.86 | -6.95% |
81.69
99.58
|
| LI | Li Auto Inc. |
|
11.93 | +0.64 | +5.67% | 6.192M | 3.025M | 11.659B | -- | -45.77% |
10.66
22.53
|
| ONB | Old National Bancorp |
|
25.34 | +0.56 | +2.26% | 6.188M | 4.304M | 9.694B | 11.21 | +22.53% |
19.60
27.36
|
| NESR | National Energy Services Reunit |
|
21.09 | +2.11 | +11.12% | 6.175M | 2.343M | 2.127B | 22.92 | +83.71% |
11.41
36.94
|
| GFS | GlobalFoundries Inc. |
|
47.01 | +0.90 | +1.95% | 6.174M | 4.584M | 26.204B | 36.73 | +36.34% |
32.02
92.55
|
| PGEN | Precigen, Inc. |
|
6.83 | +0.17 | +2.55% | 6.173M | 5.12M | 2.435B | -- | +74.68% |
3.04
8.98
|
| ONON | On Holding AG |
|
35.42 | +0.01 | +0.03% | 6.173M | 9.569M | 11.838B | 23.61 | -16.21% |
26.37
51.08
|
| CVE | Cenovus Energy Inc |
|
33.17 | -0.06 | -0.18% | 6.428M | 7.149M | 61.174B | 12.81 | +97.68% |
15.63
34.16
|
| ANET | Arista Networks, Inc. |
|
181.19 | -1.76 | -0.96% | 6.149M | 6.03M | 228.521B | 57.16 | +23.60% |
114.52
217.41
|
| ZETA | Zeta Global Holdings Corp. |
|
33.55 | +1.05 | +3.23% | 6.13M | 7.395M | 8.422B | -- | +81.84% |
14.37
35.75
|
| RITM | Rithm Capital Corp. |
|
8.64 | +0.20 | +2.37% | 6.063M | 5.889M | 4.825B | 14.40 | -20.15% |
8.31
12.15
|
| STWD | STARWOOD PROPERTY TRUST, INC. S |
|
12.19 | +0.21 | +1.75% | 6.06M | 5.022M | 4.629B | 20.32 | -34.78% |
11.84
18.80
|
| COHR | Coherent Corp. |
|
231.80 | -0.22 | -0.09% | 6.063M | 6.824M | 45.649B | 56.26 | +100.92% |
112.96
440.00
|
| CZR | Caesars Entertainment, Inc. |
|
29.09 | +0.05 | +0.17% | 6.031M | 4.597M | 5.928B | -- | +28.66% |
17.86
30.88
|
| SNDK | Sandisk Corporation |
|
1,365.38 | -5.74 | -0.42% | 6.334M | 12.08M | 197.335B | 18.51 | +814.58% |
142.76
2,354.39
|
| KLAR | Klarna Group plc |
|
13.15 | +0.07 | +0.54% | 6.555M | 5.984M | 4.986B | -- | -63.14% |
12.06
40.05
|
| MDLZ | Mondelez International, Inc. |
|
63.99 | +0.65 | +1.03% | 5.996M | 8.076M | 82.141B | 23.53 | +3.26% |
51.20
66.65
|
| GLW | Corning Incorporated |
|
132.26 | -0.48 | -0.36% | 6.624M | 9.966M | 113.696B | 60.67 | +53.70% |
77.39
271.78
|
| TLK | PT Telekomunikasi Indonesia, Tb |
|
11.64 | +1.19 | +11.39% | 5.967M | 1.182M | 11.475B | 11.30 | -40.43% |
10.15
23.52
|
| JPM | JP Morgan Chase & Co. |
|
335.26 | +1.73 | +0.52% | 5.859M | 7.155M | 890.317B | 14.06 | +13.99% |
279.10
366.50
|
| OSCR | Oscar Health, Inc. |
|
33.66 | +1.12 | +3.44% | 5.842M | 5.365M | 10.389B | 26.09 | +65.24% |
10.69
35.01
|
| POR | Portland General Electric Co |
|
44.31 | +0.83 | +1.91% | 5.811M | 1.457M | 5.211B | 19.61 | -2.31% |
43.26
54.62
|
| GILD | Gilead Sciences, Inc. |
|
156.51 | +3.44 | +2.25% | 5.791M | 6.041M | 194.065B | -- | +28.86% |
114.02
160.51
|
| IBM | International Business Machines |
|
241.92 | +5.53 | +2.34% | 5.741M | 6.149M | 227.921B | 21.50 | -15.86% |
199.19
332.46
|
| RBLX | Roblox Corporation |
|
52.35 | +1.60 | +3.15% | 5.669M | 12.547M | 37.398B | -- | -59.10% |
33.88
134.67
|
| M | Macy's Inc |
|
23.41 | -0.19 | -0.81% | 5.633M | 6.124M | 6.114B | 8.58 | +26.13% |
16.69
26.59
|
| LBTYK | Liberty Global Ltd. |
|
7.79 | +0.33 | +4.42% | 5.605M | 1.791M | 2.657B | -- | -30.20% |
7.44
13.12
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.83 | -0.24 | -2.38% | 5.553M | 3.313M | 118.672B | 13.47 | +53.12% |
6.37
11.49
|
| GSK | GSK plc |
|
50.63 | +1.17 | +2.37% | 5.518M | 4.177M | 101.438B | 15.97 | +14.39% |
42.85
61.70
|
| CRH | CRH PLC |
|
85.22 | +2.04 | +2.45% | 5.488M | 4.998M | 56.696B | 15.06 | -27.15% |
78.62
131.55
|
| CFG | Citizens Financial Group, Inc. |
|
64.22 | +1.46 | +2.33% | 5.485M | 3.856M | 27.048B | 13.99 | +26.87% |
49.00
75.33
|
| DHT | DHT Holdings, Inc. |
|
23.35 | +0.32 | +1.39% | 5.481M | 3.962M | 3.765B | 7.94 | +95.89% |
11.64
26.91
|
| O | Realty Income Corporation |
|
56.34 | +0.83 | +1.50% | 5.567M | 6.939M | 53.31B | 40.83 | -6.52% |
53.15
67.94
|
| MCD | McDonald's Corporation |
|
246.52 | +3.85 | +1.59% | 5.436M | 5.295M | 174.448B | 20.03 | -20.51% |
229.20
341.75
|
| IBN | ICICI Bank Limited |
|
29.88 | +0.40 | +1.36% | 5.408M | 5.15M | 107.261B | 17.47 | -4.35% |
25.08
31.85
|
| HWM | Howmet Aerospace Inc. |
|
211.63 | -8.40 | -3.82% | 5.423M | 2.923M | 84.398B | 45.61 | +10.67% |
188.83
310.00
|
| GEN | Gen Digital Inc. |
|
24.08 | +0.44 | +1.86% | 5.332M | 7.999M | 14.414B | 14.08 | -11.50% |
17.78
31.65
|
| SHEL | Shell PLC |
|
105.54 | +0.72 | +0.69% | 5.32M | 6.489M | 300.201B | 11.65 | +40.62% |
68.63
106.68
|
| COP | ConocoPhillips |
|
145.95 | +0.71 | +0.49% | 5.309M | 6.557M | 175.335B | 19.33 | +66.97% |
85.57
147.15
|
| ET | Energy Transfer LP |
|
19.55 | -0.56 | -2.78% | 8.817M | 8.775M | 67.317B | 13.39 | +15.61% |
16.18
21.84
|
| BRK-B | Berkshire Hathaway Inc. New |
|
539.82 | +7.59 | +1.43% | 5.295M | 4.363M | 1.156T | 13.58 | +9.76% |
464.01
541.00
|
| STNE | StoneCo Ltd. |
|
12.07 | +0.58 | +5.05% | 5.254M | 5.698M | 2.783B | 4.68 | -33.61% |
8.95
19.64
|
| FRO | Frontline Plc |
|
50.32 | -0.40 | -0.79% | 5.243M | 3.229M | 11.202B | 7.54 | +113.31% |
20.47
59.75
|
| DXC | DXC Technology Company |
|
14.63 | +0.37 | +2.59% | 5.226M | 3.651M | 2.338B | 19.25 | +10.25% |
7.90
15.68
|
| APA | APA Corporation |
|
49.90 | +0.14 | +0.27% | 5.22M | 5.576M | 17.481B | 10.55 | +118.00% |
21.63
50.43
|
| SW | Smurfit WestRock plc |
|
41.19 | +0.35 | +0.86% | 5.213M | 4.601M | 21.605B | 43.36 | -3.11% |
32.73
52.65
|
| AMRX | Amneal Pharmaceuticals, Inc. |
|
19.84 | +0.48 | +2.48% | 5.204M | 2.524M | 6.91B | 40.49 | +92.81% |
9.99
21.18
|
| EQT | EQT Corporation |
|
54.82 | +0.40 | +0.74% | 5.189M | 6.962M | 34.291B | 12.72 | +2.49% |
47.94
68.24
|
| CVNA | Carvana Co. |
|
60.26 | +1.55 | +2.64% | 5.186M | 8.764M | 66.796B | 31.88 | -7.83% |
54.46
97.38
|
| CTSH | Cognizant Technology Solutions |
|
68.18 | +1.39 | +2.08% | 5.174M | 7.334M | 32.249B | 14.66 | -0.26% |
37.08
87.03
|
| ABBV | AbbVie Inc. |
|
289.08 | +6.40 | +2.26% | 5.174M | 4.846M | 510.838B | 81.66 | +24.93% |
190.75
291.40
|
| PRMB | Primo Brands Corporation |
|
20.00 | +0.21 | +1.06% | 5.169M | 4.401M | 7.239B | 66.67 | -10.87% |
14.36
26.21
|
| LVS | Las Vegas Sands Corp. |
|
38.17 | +0.16 | +0.42% | 5.478M | 5.599M | 24.723B | 14.85 | -24.60% |
35.28
70.45
|
| XEL | Xcel Energy Inc. |
|
76.68 | +1.54 | +2.05% | 5.146M | 5.321M | 47.897B | 20.78 | -4.97% |
68.72
84.23
|
| LEN | Lennar Corporation |
|
78.65 | +2.78 | +3.66% | 5.135M | 3.999M | 18.711B | 14.90 | -38.14% |
71.78
133.76
|
| SYF | Synchrony Financial |
|
73.36 | -0.88 | -1.19% | 5.153M | 3.291M | 23.869B | 7.66 | -0.86% |
63.08
88.77
|
| BKR | Baker Hughes Company |
|
55.65 | -0.16 | -0.29% | 5.12M | 7.542M | 55.242B | 17.89 | +19.04% |
44.26
70.41
|
| DOC | Healthpeak Properties, Inc. |
|
18.76 | +0.36 | +1.96% | 5.107M | 5.437M | 13.3B | 53.60 | +0.75% |
15.70
22.95
|
| KMB | Kimberly-Clark Corporation |
|
108.33 | +2.92 | +2.77% | 5.106M | 4.08M | 35.959B | 21.37 | -9.76% |
92.42
123.09
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
9.77 | 0.00 | 0.00% | 5.596M | 5.16M | 7.067B | 8.21 | -10.86% |
7.87
21.29
|
| UL | Unilever PLC |
|
65.22 | +0.07 | +0.11% | 5.065M | 3.831M | 140.454B | 13.18 | -7.10% |
54.75
74.98
|
| CNQ | Canadian Natural Resources Limi |
|
54.18 | +0.06 | +0.11% | 5.065M | 6.271M | 111.692B | 13.31 | +78.52% |
29.98
55.13
|
| WY | Weyerhaeuser Company |
|
19.34 | +0.14 | +0.73% | 5.042M | 6.671M | 13.939B | 29.75 | -18.09% |
18.26
27.75
|
| INVH | Invitation Homes Inc. |
|
27.00 | +0.29 | +1.09% | 5.005M | 4.681M | 15.947B | 24.77 | -6.54% |
24.25
30.89
|
השוואה, בדיקה וניתוח
לחצו כאן
סקירת השוק
מניות בולטות
נתוני שוק פעילים
ניתוח סקטורים
מפת חום לפי סקטורים
סקירה חזותית של ביצועי המניות והסקטורים המרכזיים במדד S&P 500. גודל כל משבצת מייצג את שווי השוק והצבע מציג את השינוי במחיר.
ביצועי השוק
ירידה
ללא שינוי
עלייה
כתבות אחרונות
SKN | BlackRock מרחיבה את היצע קרנות ה-AI עם קרן סל חדשה בתחום הרובוטיקה
22/10/2026
SKN | מיזוג Tesla ו-SpaceX: הוויכוח בוול סטריט מתמקד בתמורה שיקבלו בעלי המניות
22/10/2026
SKN | מחירי הנפט ננעלו במגמה מעורבת, כאשר הסיכונים הגיאופוליטיים קיזזו את הירידה במלאי הנפט הגולמי בארה״ב
22/10/2026
SKN | האם פקק אספקה של 35 מיליארד דולר בסין יזניק את מניית אנבידיה?
21/10/2026
SKN | הנאסד״ק מזנק: SpaceX ו-Super Micro מחזירות את אמון המשקיעים במניות ה-AI
21/10/2026
SKN | גל המכירות באג״ח ממשלתיות בגוש האירו מעורר מחדש חשש ל״מעגל קסמים שלילי״ במערכת הבנקאית
21/10/2026
SKN | הבורסות בעולם עולות בזכות דוחות חזקים, בעוד תשואת האג״ח הצרפתית ל-10 שנים מגיעה ל-5%
21/10/2026
SKN | פערי האינפלציה: כיצד לחצי המחירים בבריטניה ושחיקת הדולר מעצבים מחדש את תמחור המטבעות
21/10/2026
SKN | חיכוכי היצע ולחצים אינפלציוניים: כיצד צווארי בקבוק במזרח התיכון מעצבים מחדש את שוקי הגז באירופה
21/10/2026
SKN | אנליסט בלופ קפיטל מוריד המלצה לאפל (AAPL): “הביקוש לאייפון 18 נחלש, התמחור בשיא”
21/10/2026
SKN | הבורסות באירופה ננעלו בעליות: גרמניה מובילה את המגמה החיובית ב-21 באוקטובר 2026
21/10/2026
SKN | מניות ארצות הברית פותחות בעליות, כאשר Nasdaq מוביל את המגמה החיובית בשווקים האמריקאיים
21/10/2026יצירת קשר
