• עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | מדוע SpaceX מגייסת מיליארדי דולרים באמצעות אג”ח למרות יתרת מזומנים של יותר מ-100 מיליארד דולר?

ימים ספורים לאחר השלמת אחת ההנפקות הגדולות בתולדות שוק ההון, SpaceX שבה לשוקי האשראי עם הנפקת האג"ח הראשונה שלה. המהלך

  • לפני 2 שעה
  • •
  • 5 דק’ קריאה

ימים ספורים לאחר השלמת אחת ההנפקות הגדולות בתולדות שוק ההון, SpaceX שבה לשוקי האשראי עם הנפקת האג"ח הראשונה שלה. המהלך

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | מניות החברות הקטנות הובילו את העליות כאשר השוק האמריקאי הפגין עוצמה רחבה ב-22 ביוני

שווקי המניות בארצות הברית נסחרו במגמה מעורבת אך חיובית ברובה ב-22 ביוני, כאשר המשקיעים הפנו הון לעבר מניות בעלות שווי

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

שווקי המניות בארצות הברית נסחרו במגמה מעורבת אך חיובית ברובה ב-22 ביוני, כאשר המשקיעים הפנו הון לעבר מניות בעלות שווי

  • שגיא חבסוב
  • •
  • 5 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | האם SpaceSail הסינית יכולה לאתגר את Starlink כשהיא יוצאת לסבב גיוס הון חדש?

המרוץ הגלובלי לשליטה בתשתיות אינטרנט מבוססות חלל ממשיך להאיץ, כאשר חברת SpaceSail הסינית יוצאת לסבב גיוס הון חדש שנועד להרחיב

  • לפני 5 שעה
  • •
  • 5 דק’ קריאה

המרוץ הגלובלי לשליטה בתשתיות אינטרנט מבוססות חלל ממשיך להאיץ, כאשר חברת SpaceSail הסינית יוצאת לסבב גיוס הון חדש שנועד להרחיב

  • רוני מור
  • •
  • 6 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | האם בום הבינה המלאכותית נכנס לשלב חדש — והאם ברודקום יכולה לעקוף את אנבידיה כמנצחת הגדולה הבאה?

מהפכת הבינה המלאכותית ממשיכה לעצב מחדש את תעשיית הטכנולוגיה העולמית, אך מוקד תשומת הלב של השוק עשוי לעבור בהדרגה מבניית

  • לפני 6 שעה
  • •
  • 6 דק’ קריאה

מהפכת הבינה המלאכותית ממשיכה לעצב מחדש את תעשיית הטכנולוגיה העולמית, אך מוקד תשומת הלב של השוק עשוי לעבור בהדרגה מבניית

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | שוקי אסיה ממשיכים לעלות ב-22 ביוני 2026 כאשר סין ויפן מובילות את העליות האזוריות

שוקי אסיה סיימו את יום המסחר ב-22 ביוני 2026 במגמה חיובית ברובה, כאשר עליות חדות בסין וביפן סייעו להוביל יום

  • לפני 7 שעה
  • •
  • 6 דק’ קריאה

שוקי אסיה סיימו את יום המסחר ב-22 ביוני 2026 במגמה חיובית ברובה, כאשר עליות חדות בסין וביפן סייעו להוביל יום

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | האם Nebius Group הופכת למתחרה משמעותית בתחום תשתיות הבינה המלאכותית לאחר השקעה של 2 מיליארד דולר מצד Nvidia?

  החלטתה של Nvidia להשקיע ישירות ב-Nebius Group מייצגת הרבה יותר ממערכת יחסים מסורתית בין ספק ללקוח. במקום להסתפק באספקת

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

  החלטתה של Nvidia להשקיע ישירות ב-Nebius Group מייצגת הרבה יותר ממערכת יחסים מסורתית בין ספק ללקוח. במקום להסתפק באספקת

  • ליאור מור
  • •
  • 6 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | האם הזהב יצליח להמשיך את ההתאוששות שלו כאשר מחירי הנפט יורדים והציפיות להעלאת ריבית מצד הפד מתחזקות?

מחירי הזהב עלו בתחילת השבוע והתאוששו מחלק מהירידות שנרשמו בימים האחרונים, כאשר ירידת מחירי הנפט תרמה ליציבות בשווקים הפיננסיים. ההתאוששות

  • לפני 8 שעה
  • •
  • 6 דק’ קריאה

מחירי הזהב עלו בתחילת השבוע והתאוששו מחלק מהירידות שנרשמו בימים האחרונים, כאשר ירידת מחירי הנפט תרמה ליציבות בשווקים הפיננסיים. ההתאוששות

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | הבורסה בתל אביב במגמה מעורבת: TA-35 מוביל בעוד שווקי המניות הרחבים מציגים פערי ביצועים

השווקים הפיננסיים בישראל נסחרים כעת במבנה מעורב, כאשר מניות גדולות מציגות חוזקה יחסית בעוד ששווקי המניות הבינוניות נמצאים תחת לחץ.

  • לפני 8 שעה
  • •
  • 5 דק’ קריאה

השווקים הפיננסיים בישראל נסחרים כעת במבנה מעורב, כאשר מניות גדולות מציגות חוזקה יחסית בעוד ששווקי המניות הבינוניות נמצאים תחת לחץ.

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | שווקי הנפט תחת לחץ: האם קרן הנפט האמריקאית משקפת נקודת מפנה בסנטימנט הגולמי?

שווקי האנרגיה הגלובליים מנווטים בסביבה מורכבת המעוצבת על ידי אותות ביקוש לא אחידים, התפתחויות גיאופוליטיות ואסטרטגיות ייצור מתפתחות מצד מדינות

  • לפני 9 שעה
  • •
  • 5 דק’ קריאה

שווקי האנרגיה הגלובליים מנווטים בסביבה מורכבת המעוצבת על ידי אותות ביקוש לא אחידים, התפתחויות גיאופוליטיות ואסטרטגיות ייצור מתפתחות מצד מדינות

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | השווקים באירופה נסחרים במגמה מעורבת כאשר מניות גוש האירו מפגינות עמידות למרות חולשת המטבעות

השווקים באירופה הציגו ביצועים מעורבים ב-22 ביוני 2026, כאשר עליות מתונות במדדי המניות המרכזיים בגוש האירו קיזזו חולשה במדדים אזוריים

  • לפני 9 שעה
  • •
  • 6 דק’ קריאה

השווקים באירופה הציגו ביצועים מעורבים ב-22 ביוני 2026, כאשר עליות מתונות במדדי המניות המרכזיים בגוש האירו קיזזו חולשה במדדים אזוריים

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 12 שעה

SKN | האם ההימור של קתי ווד על SpaceX מסמן את הגל הבא של כלכלת החלל המונעת על ידי בינה מלאכותית?

החלטתה המדווחת של קתי ווד להגדיל את החשיפה ל-SpaceX הציתה מחדש את הדיון בשווקי הטכנולוגיה העולמיים ובתחום ההשקעות האלטרנטיביות סביב

  • לפני 12 שעה
  • •
  • 5 דק’ קריאה

החלטתה המדווחת של קתי ווד להגדיל את החשיפה ל-SpaceX הציתה מחדש את הדיון בשווקי הטכנולוגיה העולמיים ובתחום ההשקעות האלטרנטיביות סביב

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+13.03%
Technology32.38%+20.87%
Financial Services13.44%+0.53%
Industrials11.72%+57.92%
Consumer Cyclical9.32%-1.56%
Communication Services9.12%-1.10%
Healthcare8.51%+2.27%
Consumer Defensive4.38%+6.02%
Energy4.35%+19.73%
Basic Materials2.67%+12.47%
Real Estate2.07%+9.32%
Utilities2.04%+10.18%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
SPCX Space Exploration Technologies
185.00 -6.82 -3.56% 272.127M 288.942M 2.437T -- +14.94%
149.34 225.64
MRVL Marvell Technology, Inc.
310.58 +21.04 +7.27% 250.989M 40.882M 271.929B 106.36 +338.80%
61.44 329.88
NVDA NVIDIA Corporation
210.69 +6.04 +2.95% 241.272M 162.814M 5.103T 32.26 +46.14%
142.03 236.54
INTC Intel Corporation
133.99 +12.89 +10.64% 233.907M 132.945M 673.434B -- +532.33%
18.97 135.48
CDE Coeur Mining, Inc.
17.51 -0.02 -0.11% 45.026M 29.463M 18.045B 14.12 +93.27%
8.46 27.77
NOK Nokia Corporation Sponsored
13.49 -0.34 -2.46% 125.181M 108.45M 75.308B 84.31 +160.93%
4.00 17.45
AAL American Airlines Group, Inc.
15.99 +0.57 +3.70% 126.278M 72.989M 10.576B 51.58 +46.70%
10.09 16.50
PFE Pfizer, Inc.
25.21 -0.71 -2.74% 67.907M 36.63M 143.683B 19.24 +4.91%
23.11 28.75
T AT&T Inc.
22.01 -0.43 -1.92% 55.133M 40.99M 152.933B 7.24 -21.95%
21.99 29.79
NFLX Netflix, Inc.
77.38 +0.42 +0.55% 91.92M 39.29M 325.832B 24.96 -38.27%
75.01 134.12
F Ford Motor Company
14.06 +0.10 +0.72% 88.662M 56.658M 56.025B -- +30.79%
10.42 17.78
KEEL Keel Infrastructure Corp.
6.29 +0.32 +5.36% 87.302M 41.27M 3.798B -- +742.03%
0.70 6.60
AAPL Apple Inc.
298.01 +2.06 +0.70% 85.962M 47.3M 4.377T 36.12 +47.90%
198.96 317.40
GRAB Grab Holdings Limited
3.57 +0.12 +3.48% 85.667M 54.269M 14.601B 89.25 -21.71%
3.18 6.62
QS QuantumScape Corporation
8.04 +1.14 +16.52% 85.586M 21.981M 4.946B -- +89.62%
4.16 19.07
AMC AMC Entertainment Holdings, Inc
2.83 +0.17 +6.39% 80.933M 34.43M 2.134B -- -5.35%
0.93 3.60
SOFI SoFi Technologies, Inc.
17.91 +0.49 +2.81% 80.961M 67.782M 22.974B 39.80 +16.60%
14.64 32.73
FLEX Flex Ltd.
147.61 +4.48 +3.13% 80.915M 6.384M 54.081B 63.35 +218.47%
45.31 166.86
AMZN Amazon.com, Inc.
244.39 +6.89 +2.90% 75.624M 44.955M 2.629T 31.66 +17.23%
196.00 278.56
CMCSA Comcast Corporation
22.43 -0.26 -1.15% 74.562M 30.768M 80.125B 4.40 -30.81%
22.38 34.36
BAC Bank of America Corporation
56.20 -0.33 -0.58% 69.879M 36.277M 398.828B 13.95 +21.38%
44.75 57.98
RKLB Rocket Lab Corporation
107.24 -0.74 -0.69% 70.326M 27.232M 67.006B -- +227.15%
28.44 151.00
SMR NuScale Power Corporation
11.74 +1.40 +13.54% 48.584M 34.417M 4.063B -- -67.84%
8.85 57.42
SMCI Super Micro Computer, Inc.
30.66 +2.88 +10.37% 68.325M 48.983M 19.833B 16.14 -25.02%
19.48 62.36
RIG Transocean Ltd (Switzerland)
5.31 -0.27 -4.84% 67.14M 33.453M 5.877B -- +91.01%
2.51 7.66
NU Nu Holdings Ltd.
12.71 -0.18 -1.40% 42.043M 53.672M 61.793B 19.55 +3.00%
11.20 18.98
PLUG Plug Power, Inc.
2.85 +0.20 +7.55% 66.374M 74.314M 3.976B -- +161.47%
1.03 4.58
VZ Verizon Communications Inc.
45.37 -0.47 -1.03% 23.297M 24.419M 189.445B 11.07 +7.11%
38.39 51.68
CRWV CoreWeave, Inc.
117.95 +2.74 +2.38% 65.546M 30.43M 64.35B -- -32.09%
63.80 183.98
MU Micron Technology, Inc.
1,133.99 +90.80 +8.70% 64.643M 50.693M 1.279T 53.46 +828.89%
103.38 1,149.43
ONDS Ondas Inc
9.27 +0.15 +1.64% 64.112M 68.384M 4.822B 103.00 +548.25%
1.36 15.28
INFY Infosys Limited
10.57 -1.13 -9.66% 41.059M 17.267M 42.794B 13.21 -41.60%
10.46 30.00
TE T1 Energy Inc.
9.35 +0.31 +3.43% 32.198M 29.928M 2.611B -- +608.33%
1.15 12.49
CPB The Campbell's Company
21.15 +0.04 +0.19% 62.142M 9.399M 6.307B 10.37 -33.93%
19.56 34.17
CTSH Cognizant Technology Solutions
43.70 -5.12 -10.49% 61.312M 8.245M 20.67B 9.48 -43.04%
43.41 87.03
SNAP Snap Inc.
4.66 -0.08 -1.69% 48.518M 52.311M 7.722B -- -41.09%
3.81 10.41
BFLY Butterfly Network, Inc.
8.90 +3.19 +55.87% 59.731M 5.841M 2.329B -- +334.15%
1.32 8.94
MSFT Microsoft Corporation
379.40 +0.49 +0.13% 59.714M 35.851M 2.818T 22.57 -21.93%
356.28 555.45
TSLA Tesla, Inc.
400.49 +4.11 +1.04% 58.385M 58.082M 1.504T 370.82 +14.86%
288.77 498.83
CRM Salesforce, Inc.
151.78 -3.24 -2.09% 20.601M 14.871M 124.308B 17.57 -42.38%
149.80 276.80
PLTR Palantir Technologies Inc.
128.47 -2.16 -1.65% 55.338M 44.418M 307.983B 144.35 -8.18%
122.68 207.52
HPE Hewlett Packard Enterprise Comp
47.41 -0.79 -1.64% 51.616M 25.369M 62.78B 44.31 +166.20%
17.49 64.25
RKT Rocket Companies, Inc.
14.42 +1.20 +9.08% 52.413M 25.552M 40.8B -- -1.84%
12.17 24.36
CSCO Cisco Systems, Inc.
119.54 +2.21 +1.88% 52.284M 23.435M 471.159B 39.85 +77.41%
65.75 130.37
BMNR BitMine Immersion Technologies,
16.14 +0.44 +2.80% 31.696M 39.604M 9.193B -- +266.82%
3.92 161.00
TTD The Trade Desk, Inc.
18.51 +0.35 +1.93% 50.679M 20.18M 8.702B 21.03 -73.12%
17.77 91.45
VIAV Viavi Solutions Inc.
47.17 -1.56 -3.20% 49.091M 7.212M 11.636B -- +390.33%
9.28 60.43
XOM Exxon Mobil Corporation
137.81 -2.93 -2.08% 46.695M 19.528M 571.215B 23.20 +23.33%
105.53 176.41
QCOM QUALCOMM Incorporated
226.11 +13.14 +6.17% 47.082M 20.727M 238.32B 24.34 +47.65%
121.99 259.92
KO Coca-Cola Company (The)
79.39 -0.54 -0.68% 46.834M 15.567M 341.574B 24.97 +13.84%
65.35 84.04
RDW Redwire Corporation
14.35 -0.01 -0.07% 28.136M 39.082M 2.854B -- -6.58%
4.87 26.64
PATH UiPath, Inc.
10.27 +0.04 +0.39% 41.043M 33.381M 5.321B 17.12 -16.03%
9.20 19.84
AVGO Broadcom Inc.
411.35 +18.45 +4.70% 45.076M 25.691M 1.957T 68.44 +62.10%
246.46 495.00
JOBY Joby Aviation, Inc.
10.00 +0.61 +6.50% 38.282M 29.139M 9.836B -- +17.51%
7.75 20.95
GOOGL Alphabet Inc.
368.03 +4.24 +1.17% 44.47M 29.821M 4.491T 28.09 +122.79%
162.00 408.61
AMD Advanced Micro Devices, Inc.
537.37 +24.89 +4.86% 43.806M 37.96M 876.236B 178.53 +314.70%
126.82 558.37
WBD Warner Bros. Discovery, Inc. -
26.20 -0.04 -0.15% 43.702M 20.965M 65.687B -- +145.32%
10.27 30.00
HL Hecla Mining Company
15.96 -0.10 -0.62% 21.926M 16.281M 10.705B 23.13 +174.23%
5.48 34.17
BBD Banco Bradesco Sa
3.36 -0.07 -2.04% 41.933M 31.496M 35.518B 8.20 +11.26%
2.73 4.30
ABT Abbott Laboratories
88.41 -0.09 -0.10% 10.407M 12.658M 153.994B 24.76 -33.66%
81.97 139.06
SLB SLB Limited
48.09 -2.24 -4.45% 41.832M 15.007M 71.897B 21.19 +42.57%
31.64 58.82
ACN Accenture plc
127.98 -28.03 -17.97% 41.63M 5.951M 78.316B 10.22 -56.62%
125.60 307.77
FRMI Fermi Inc.
9.50 +0.84 +9.70% 41.547M 18.622M 6.062B -- -70.80%
4.47 36.99
ACHR Archer Aviation Inc.
5.57 +0.21 +3.92% 29.678M 39.859M 4.249B -- -44.30%
4.80 14.62
DNN Denison Mines Corp
3.35 +0.04 +1.21% 25.173M 27.063M 3.032B -- +91.43%
1.67 4.43
JBLU JetBlue Airways Corporation
5.68 +0.55 +10.72% 40.474M 28.389M 2.113B -- +38.54%
3.84 6.50
PINS Pinterest, Inc.
20.27 -0.09 -0.44% 12.295M 18.787M 11.354B 42.23 -40.38%
13.84 39.93
HOOD Robinhood Markets, Inc.
108.15 +2.95 +2.80% 39.51M 31.178M 97.39B 52.76 +41.65%
63.52 153.86
CIFR Cipher Digital Inc.
29.18 +2.83 +10.74% 39.416M 25.788M 11.936B -- +726.63%
3.29 30.01
IREN IREN LIMITED
59.96 +1.85 +3.18% 39.395M 44.619M 21.428B 77.87 +462.48%
9.83 76.87
EBC Eastern Bankshares, Inc.
20.60 +0.45 +2.23% 37.966M 2.853M 4.429B 11.38 +40.52%
14.21 22.58
AUR Aurora Innovation, Inc.
6.28 +0.23 +3.80% 37.924M 27.391M 12.316B -- +15.87%
3.60 8.57
DVN Devon Energy Corporation
42.12 -0.46 -1.08% 16.448M 14.849M 48.581B 11.73 +28.30%
31.45 52.71
WFC Wells Fargo & Company
82.20 -1.61 -1.92% 36.536M 16.594M 251.548B 12.70 +6.74%
72.78 97.76
NBIS Nebius Group N.V.
286.69 +5.78 +2.06% 36.626M 17.334M 72.79B 111.12 +503.81%
43.89 298.80
WMT Walmart Inc.
117.18 -0.95 -0.80% 36.527M 20.324M 932.528B 41.26 +19.73%
94.23 135.16
NOW ServiceNow, Inc.
95.04 -0.44 -0.46% 24.963M 28.383M 98.016B 56.57 -51.53%
81.24 211.48
RGTI Rigetti Computing, Inc.
21.36 +1.12 +5.51% 35.773M 40.824M 7.1B -- +97.96%
10.30 58.15
MSTR Strategy Inc
112.53 -4.03 -3.46% 35.531M 18.543M 39.954B -- -69.35%
104.17 457.22
OPEN Opendoor Technologies Inc
4.47 +0.02 +0.45% 35.181M 36.483M 4.312B -- +743.40%
0.51 10.87
PCG Pacific Gas & Electric Co.
16.48 +0.04 +0.24% 12.154M 20.556M 36.293B 12.78 +19.33%
12.97 19.16
ARM Arm Holdings plc
439.46 +20.58 +4.91% 34.222M 11.606M 469.378B 529.47 +194.29%
100.02 452.70
EOSE Eos Energy Enterprises, Inc.
7.65 +0.05 +0.66% 33.865M 26.503M 2.597B -- +82.58%
4.18 19.86
SUNB Sunbelt Rentals Holdings, Inc.
86.06 +4.53 +5.56% 5.417M 3.374M 35.569B 26.40 +16.63%
61.03 86.68
NIO NIO Inc.
5.02 -0.03 -0.59% 27.84M 37.725M 12.578B -- +46.36%
3.34 8.02
NTSK Netskope, Inc.
9.05 +0.33 +3.78% 32.889M 5.454M 3.656B -- -59.76%
7.67 27.99
MARA MARA Holdings, Inc.
14.22 +0.30 +2.16% 32.777M 43.562M 5.422B -- +0.28%
6.66 23.45
HBAN Huntington Bancshares Incorpora
16.86 +0.01 +0.06% 32.707M 22.596M 34.177B 12.97 +4.92%
14.89 19.46
BB BlackBerry Limited
8.38 -0.45 -5.10% 26.751M 27.822M 4.911B 93.11 +93.98%
3.12 10.93
NKE Nike, Inc.
45.20 +1.01 +2.29% 32.06M 23.373M 66.936B 29.74 -25.63%
41.35 80.17
LYG Lloyds Banking Group Plc
5.54 -0.01 -0.18% 30.934M 23.039M 80.623B 13.51 +34.79%
3.98 6.34
KVUE Kenvue Inc.
18.12 +0.11 +0.61% 32.065M 19.381M 34.791B 21.57 -15.21%
14.02 22.87
HIMS Hims & Hers Health, Inc.
35.47 +3.58 +11.23% 31.645M 26.097M 8.21B -- -15.51%
13.74 70.43
RIVN Rivian Automotive, Inc.
16.52 +0.26 +1.60% 31.712M 28.613M 22.184B -- +21.03%
11.57 22.69
BMY Bristol-Myers Squibb Company
54.00 -1.28 -2.32% 11.212M 10.923M 110.272B 15.13 +15.09%
42.52 62.89
ASTS AST SpaceMobile, Inc.
80.66 -4.77 -5.58% 31.679M 21.442M 31.306B -- +60.68%
36.08 133.86
CCL Carnival Corporation Ltd.
30.87 +0.96 +3.21% 31.455M 27.848M 42.759B 13.60 +28.41%
22.58 34.03
CMG Chipotle Mexican Grill, Inc.
32.49 +0.63 +1.98% 26.008M 17.509M 41.676B 29.81 -39.59%
28.04 58.42
ORCL Oracle Corporation
184.29 +0.76 +0.41% 19.658M 26.464M 530.027B 31.66 -10.99%
134.57 345.72
HPQ HP Inc.
23.50 +0.32 +1.38% 31.072M 19.71M 21.491B 8.70 -1.71%
17.56 29.65
WULF TeraWulf Inc.
28.98 +1.12 +4.02% 31.094M 30.127M 14.361B -- +711.76%
3.40 29.67
QBTS D-Wave Quantum Inc.
24.69 +1.77 +7.72% 30.82M 34.097M 9.146B -- +65.26%
12.75 46.75
BSX Boston Scientific Corporation
45.29 +0.34 +0.76% 30.832M 19.724M 67.317B 18.95 -55.75%
44.44 109.50
CPRT Copart, Inc.
30.23 +0.71 +2.41% 30.771M 9.256M 29.121B 18.78 -36.65%
29.46 50.11
GGB Gerdau S.A.
4.17 -0.32 -7.13% 30.756M 19.257M 8.205B 26.06 +44.29%
2.80 4.98
ABEV Ambev S.A.
3.12 -0.02 -0.64% 28.415M 28.166M 48.409B 16.42 +28.93%
2.10 3.45
CPNG Coupang, Inc.
18.00 -0.83 -4.41% 21.678M 23.741M 32.311B -- -36.58%
14.92 34.08
BTG B2Gold Corp
4.30 -0.11 -2.49% 25.54M 27.963M 5.729B 11.32 +17.17%
3.31 6.29
WIT Wipro Limited
2.39 -0.09 -3.63% 13.677M 11.636M 25.075B 18.38 -20.86%
1.80 3.13
CLF Cleveland-Cliffs Inc.
12.28 -0.40 -3.15% 29.533M 17.822M 7.005B -- +77.46%
6.72 16.70
MRK Merck & Company, Inc.
113.87 -1.57 -1.36% 12.173M 9.963M 281.239B 32.08 +42.05%
76.66 125.14
GOOG Alphabet Inc.
367.46 +5.36 +1.48% 29.339M 20.615M 4.484T 28.01 +121.35%
163.33 404.47
C Citigroup, Inc.
143.06 -0.72 -0.50% 14.221M 12.312M 244B 17.71 +80.27%
77.51 147.96
META Meta Platforms, Inc.
577.22 +9.64 +1.70% 28.825M 17.484M 1.465T 21.01 -17.37%
520.26 796.25
NWSA News Corporation
25.28 -0.70 -2.69% 28.709M 5.081M 13.755B 32.00 -12.40%
22.20 31.61
UUUU Energy Fuels Inc
16.56 +1.26 +8.24% 28.384M 10.531M 4.138B -- +202.19%
5.33 27.90
PSKY Paramount Skydance Corporation
9.94 -0.04 -0.40% 28.105M 10.4M 11.125B 331.33 -19.32%
8.62 20.86
INFQ Infleqtion, Inc.
13.53 +0.19 +1.42% 27.714M 14.1M 2.952B -- -13.21%
8.52 21.28
SCHW Charles Schwab Corporation (The
91.70 -2.81 -2.97% 11.927M 11.328M 159.479B 18.23 +3.76%
83.96 107.50
PYPL PayPal Holdings, Inc.
42.51 +0.43 +1.02% 27.215M 15.263M 37.498B 7.98 -40.97%
38.46 79.50
UBER Uber Technologies, Inc.
71.64 +0.73 +1.03% 25.844M 17.511M 145.83B 17.78 -15.95%
67.19 101.99
EQX Equinox Gold Corp.
10.51 -0.52 -4.71% 27.015M 11.159M 8.294B 28.41 +71.73%
5.61 18.96
UMC United Microelectronics Corpora
24.08 +2.32 +10.66% 26.077M 14.802M 60.424B 38.84 +196.55%
6.56 24.17
KR Kroger Company (The)
56.61 -5.21 -8.43% 26.634M 6.317M 34.702B 33.11 -23.50%
56.32 76.58
PR Permian Resources Corporation
18.43 -0.13 -0.70% 26.475M 12.286M 15.878B 20.71 +30.71%
11.92 22.68
OWL Blue Owl Capital Inc.
9.53 +0.04 +0.42% 15.063M 27.45M 14.858B 79.42 -48.68%
7.95 21.08
KLAC KLA Corporation
259.56 +20.83 +8.73% 26.167M 10.629M 339.057B 73.53 +203.13%
83.22 267.17
TSM Taiwan Semiconductor Manufactur
462.12 +29.97 +6.94% 16.179M 13.555M 2.397T 39.67 +119.72%
206.20 465.22
MOS Mosaic Company (The)
22.90 +0.39 +1.73% 24.314M 9.4M 7.279B 163.57 -36.46%
19.80 38.23
MDLZ Mondelez International, Inc.
60.12 -0.74 -1.22% 25.599M 8.359M 77.173B 29.76 -12.23%
51.20 71.15
UEC Uranium Energy Corp.
12.01 +0.59 +5.17% 11.292M 9.995M 5.888B -- +82.25%
5.90 20.34
ROKU Roku, Inc.
138.07 +0.78 +0.57% 24.917M 3.791M 20.482B 102.27 +70.67%
77.64 148.88
TSCO Tractor Supply Company
30.24 +0.49 +1.65% 24.881M 11.446M 15.859B 14.90 -43.65%
28.36 63.99
HAL Halliburton Company
34.93 -1.30 -3.59% 13.581M 12.86M 29.18B 19.30 +68.18%
20.09 43.59
OMC Omnicom Group Inc.
71.35 -4.96 -6.50% 6.623M 4.451M 20.335B -- -0.49%
66.33 87.17
FOXA Fox Corporation
52.23 +0.91 +1.77% 24.32M 4.461M 21.931B 13.74 -6.87%
50.68 76.39
MRNA Moderna, Inc.
63.96 +2.16 +3.50% 24.079M 6.878M 25.378B -- +149.16%
22.28 67.74
PBR-A Petroleo Brasileiro S.A. Petrob
14.99 -0.03 -0.20% 22.7M 10.553M 102.629B 4.71 +29.22%
10.76 20.05
BTE Baytex Energy Corp
3.98 -0.11 -2.69% 21.728M 22.053M 2.879B -- +112.83%
1.76 5.36
SOUN SoundHound AI, Inc.
7.12 +0.16 +2.30% 23.43M 27.326M 3.081B -- -24.97%
5.83 22.17
INSM Insmed Incorporated
95.80 -2.65 -2.69% 23.379M 3.64M 20.765B -- -9.13%
90.39 212.75
NVTS Navitas Semiconductor Corporati
24.02 +1.68 +7.52% 23.357M 33.055M 5.85B -- +268.40%
5.44 34.17
COMP Compass, Inc.
10.01 +0.61 +6.49% 16.521M 13.942M 7.479B 500.50 +60.16%
5.98 13.96
DIS Walt Disney Company (The)
103.89 +3.03 +3.00% 10.931M 8.992M 180.406B 16.62 -11.77%
92.19 124.69
COP ConocoPhillips
107.74 -3.47 -3.12% 22.879M 8.312M 131.259B 18.26 +17.48%
85.57 135.87
GLW Corning Incorporated
194.92 +19.52 +11.13% 14.868M 13.014M 167.756B 93.26 +276.29%
50.26 211.79
LRCX Lam Research Corporation
389.04 +14.86 +3.97% 22.687M 9.927M 486.522B 73.54 +324.67%
90.29 401.00
MDT Medtronic plc.
79.34 +1.20 +1.54% 8.261M 10.141M 101.559B 21.27 -7.70%
73.31 106.33
VTRS Viatris Inc.
15.37 -0.36 -2.29% 22.642M 10.55M 17.899B -- +73.67%
8.63 17.53
ALAB Astera Labs, Inc.
417.07 +42.39 +11.31% 22.606M 5.99M 71.489B 285.66 +385.25%
84.78 421.20
CSX CSX Corporation
45.63 +0.06 +0.13% 22.558M 12.742M 84.787B 27.99 +40.75%
31.80 48.03
CAG ConAgra Brands, Inc.
13.20 +0.04 +0.30% 12.359M 15.115M 6.315B -- -38.92%
12.53 21.78
FRSH Freshworks Inc.
8.86 -0.12 -1.34% 22.194M 10.955M 2.449B 14.52 -39.32%
6.79 15.47
USB U.S. Bancorp
58.14 +0.23 +0.40% 7.612M 9.198M 90.567B 12.19 +31.87%
42.93 61.19
TXN Texas Instruments Incorporated
322.86 +20.98 +6.95% 21.93M 7.921M 293.833B 55.28 +60.32%
152.73 331.51
PBR Petroleo Brasileiro S.A. Petrob
16.75 -0.04 -0.24% 19.771M 22.121M 107.943B 5.27 +31.89%
11.43 22.24
RBLX Roblox Corporation
51.53 +3.51 +7.31% 21.808M 11.352M 36.894B -- -50.21%
40.15 150.59
SATS EchoStar Corporation
109.17 -2.53 -2.26% 21.699M 8.167M 31.639B -- +334.08%
24.15 147.25
KDP Keurig Dr Pepper Inc.
30.76 -0.13 -0.42% 21.601M 11.785M 41.851B 22.79 -7.52%
24.88 35.94
CVS CVS Health Corporation
98.32 -0.84 -0.85% 7.844M 8.201M 125.449B 43.12 +47.16%
58.50 102.77
QUBT Quantum Computing Inc.
10.76 +0.99 +10.13% 21.444M 20.302M 2.427B -- -38.51%
6.18 25.84
KHC The Kraft Heinz Company
22.82 -0.38 -1.64% 21.351M 14.374M 27.059B -- -11.96%
21.04 29.19
USAR USA Rare Earth, Inc.
24.64 +1.09 +4.63% 21.349M 16.824M 6.028B -- +96.65%
9.32 43.98
NCLH Norwegian Cruise Line Holdings
20.44 +0.61 +3.08% 13.9M 22.355M 9.384B 16.48 +9.89%
14.53 27.18
RF Regions Financial Corporation
28.62 -0.03 -0.10% 20.001M 11.24M 24.424B 11.88 +26.41%
22.00 31.53
VALE VALE S.A.
15.42 -0.11 -0.71% 20.594M 24.399M 65.649B 23.36 +67.97%
8.97 17.94
FIG Figma, Inc.
18.88 +0.23 +1.23% 16.908M 18.686M 9.976B -- -83.65%
16.60 142.92
LYFT Lyft, Inc.
14.28 +0.13 +0.92% 20.385M 14.282M 5.422B 2.08 -4.48%
12.46 25.54
IONQ IonQ, Inc.
56.55 +1.86 +3.40% 20.201M 30.904M 21.108B 145.00 +37.46%
25.89 84.64
SO Southern Company (The)
93.09 +0.56 +0.61% 20.233M 5.504M 104.94B 23.81 +2.67%
83.80 100.84
ITUB Itau Unibanco Banco Holding SA
7.79 -0.18 -2.26% 16.608M 23.212M 85.86B 9.74 +20.66%
5.93 9.60
JPM JP Morgan Chase & Co.
325.22 -8.24 -2.47% 20.024M 9.008M 871.431B 15.58 +16.87%
272.11 338.09
ON ON Semiconductor Corporation
121.62 +8.70 +7.70% 19.845M 11.398M 47.286B 89.43 +128.74%
44.56 134.92
ACI Albertsons Companies, Inc.
13.45 -0.96 -6.66% 11.319M 6.992M 6.651B 33.63 -39.22%
13.42 22.78
VG Venture Global, Inc.
11.02 -0.03 -0.27% 11.646M 22.013M 27.378B 11.48 -33.37%
5.72 19.50
LUMN Lumen Technologies, Inc.
8.20 +0.10 +1.23% 9.072M 13.769M 8.449B -- +93.40%
3.37 11.95
VICI VICI Properties Inc.
26.28 -0.50 -1.87% 18.39M 8.144M 28.298B 9.00 -19.90%
26.27 34.01
POET POET Technologies Inc.
12.15 +0.20 +1.67% 19.385M 41.657M 2.097B -- +206.82%
3.87 20.81
NEE NextEra Energy, Inc.
86.75 +1.02 +1.19% 19.3M 10.583M 180.926B 22.02 +22.65%
67.20 98.75
CLSK CleanSpark, Inc.
17.24 +0.46 +2.74% 19.158M 21.75M 4.424B -- +94.80%
8.00 23.61
NEM Newmont Corporation
103.79 -1.88 -1.78% 6.954M 8.452M 110.801B 13.46 +74.55%
55.37 134.88
CVX Chevron Corporation
173.63 -3.95 -2.22% 18.312M 10.628M 345.801B 30.20 +18.23%
142.40 214.71
PEP Pepsico, Inc.
142.02 +0.43 +0.30% 19.13M 7.206M 194.133B 22.26 +10.02%
127.60 171.48
AGNC AGNC Investment Corp.
10.38 +0.08 +0.78% 19.081M 15.711M 11.916B 8.11 +12.83%
9.05 12.19
MO Altria Group, Inc.
69.12 +0.17 +0.25% 7.368M 8.915M 115.423B 14.43 +14.27%
54.70 74.56
JNJ Johnson & Johnson
228.39 -5.81 -2.48% 18.737M 7.768M 549.784B 26.46 +50.93%
149.74 251.71
TME Tencent Music Entertainment Gro
8.73 +0.04 +0.46% 18.711M 11.115M 14.293B 10.39 -52.45%
8.44 26.70
KMI Kinder Morgan, Inc.
31.59 +0.26 +0.83% 11.396M 11.478M 70.282B 21.20 +12.46%
25.60 34.81
GM General Motors Company
79.29 -0.29 -0.36% 8.369M 7.442M 71.493B 28.94 +63.42%
47.63 87.62
RSI Rush Street Interactive, Inc.
29.09 +0.81 +2.86% 18.867M 2.271M 6.736B 85.56 +105.44%
13.43 30.96
GEN Gen Digital Inc.
24.18 +0.25 +1.07% 18.855M 7.597M 14.567B 15.40 -16.07%
17.78 32.22
TFC Truist Financial Corporation
48.33 +0.16 +0.33% 18.835M 9.135M 60.213B 11.96 +17.73%
39.99 56.20
HLN Haleon plc
8.96 +0.09 +1.01% 17.038M 8.972M 39.553B 17.92 -14.59%
8.65 11.28
WRBY Warby Parker Inc.
25.96 +1.74 +7.18% 4.444M 3.062M 3.186B 2,596.00 +18.27%
14.96 31.00
LUNR Intuitive Machines, Inc.
22.85 +0.13 +0.57% 18.739M 16.069M 3.666B -- +128.50%
7.78 46.75
LAZ Lazard, Inc.
44.30 +1.10 +2.55% 3.517M 1.824M 4.361B 17.58 -2.27%
38.67 58.75
FTNT Fortinet, Inc.
144.73 +0.59 +0.41% 18.433M 6.399M 106.036B 56.10 +40.31%
70.12 150.07
BKNG Booking Holdings Inc. Common St
171.78 +0.15 +0.09% 18.363M 7.706M 133.109B 22.66 -19.48%
150.14 233.58
VRSK Verisk Analytics, Inc.
173.80 -1.55 -0.88% 18.048M 2.287M 22.772B 26.53 -43.65%
155.94 314.80
FCX Freeport-McMoRan, Inc.
68.68 -0.38 -0.55% 17.91M 15.01M 98.732B 36.34 +67.76%
35.15 72.28
TER Teradyne, Inc.
437.92 +29.36 +7.19% 17.958M 3.873M 68.553B 81.25 +401.28%
85.58 440.75
CHTR Charter Communications, Inc.
126.23 -5.77 -4.37% 17.934M 3.194M 19.778B 3.42 -67.85%
126.00 422.29
SMTC Semtech Corporation
158.23 +8.03 +5.35% 17.932M 3.282M 14.739B -- +285.36%
40.25 177.35
ADT ADT Inc.
6.58 +0.10 +1.54% 7.202M 10.769M 5.004B 8.66 -20.63%
6.25 8.94
BKR Baker Hughes Company
58.41 -1.66 -2.76% 17.607M 8.173M 57.947B 18.66 +54.40%
37.38 70.41
STM STMicroelectronics N.V.
78.39 +5.03 +6.86% 12.957M 12.062M 69.673B 489.94 +169.38%
21.11 81.42
CORZ Core Scientific, Inc.
29.16 +0.78 +2.75% 17.472M 13.848M 9.27B -- +156.92%
10.93 30.46
DOW Dow Inc.
31.73 -0.77 -2.37% 16.466M 13.068M 22.869B -- +18.09%
20.40 42.74
AG First Majestic Silver Corp.
18.00 -0.55 -2.96% 15.395M 14.449M 8.888B 30.51 +122.50%
7.74 32.04
CCC CCC Intelligent Solutions Holdi
4.41 +0.02 +0.46% 17.259M 10.944M 2.588B 73.50 -52.17%
4.08 10.50
PL Planet Labs PBC
28.23 +0.01 +0.04% 12.38M 14.034M 10.061B -- +432.64%
4.90 51.76
KEY KeyCorp
22.59 -0.01 -0.04% 8.332M 12.434M 24.383B 13.86 +36.99%
16.01 23.35
ZTS Zoetis Inc.
78.71 +1.45 +1.88% 8.559M 6.31M 32.997B 12.90 -49.97%
72.38 161.77
PG Procter & Gamble Company (The)
150.38 -0.18 -0.12% 16.91M 8.733M 350.175B 21.99 -6.61%
137.62 167.25
STLA Stellantis N.V.
6.34 -0.13 -2.01% 16.866M 20.16M 18.37B -- -32.26%
6.28 12.22
CNQ Canadian Natural Resources Limi
41.05 -1.37 -3.23% 16.495M 10.089M 85.618B 11.80 +27.80%
29.30 51.34
AMAT Applied Materials, Inc.
617.11 +24.19 +4.08% 16.781M 7.537M 489.96B 58.16 +258.87%
154.47 638.90
AAOI Applied Optoelectronics, Inc.
161.85 -5.49 -3.28% 16.726M 12.753M 12.987B -- +617.10%
18.50 233.67
WDC Western Digital Corporation
746.23 +34.10 +4.79% 16.684M 7.861M 257.212B 44.63 +1,135.89%
58.66 799.87
IBM International Business Machines
249.10 -13.25 -5.05% 16.418M 8.119M 234.125B 22.02 -13.86%
212.34 332.46
ZS Zscaler, Inc.
124.85 +0.47 +0.38% 16.571M 4.61M 20.189B -- -59.79%
114.63 336.99
PPL PPL Corporation
35.38 +0.05 +0.14% 16.494M 8.437M 26.618B 21.71 +3.15%
33.17 40.11
WSBC WesBanco, Inc.
36.29 +0.90 +2.54% 16.539M 1.007M 3.49B 11.13 +17.14%
29.18 38.10
B Barrick Mining Corporation
40.34 -0.95 -2.30% 11.966M 12.924M 67.753B 11.14 +90.46%
20.35 54.69
MCHP Microchip Technology Incorporat
99.77 +5.66 +6.01% 16.353M 10.715M 54.083B 453.50 +45.48%
48.52 105.91
CSGP CoStar Group, Inc.
30.12 -0.34 -1.12% 16.141M 7.316M 12.3B 430.29 -62.37%
29.53 97.43
D Dominion Energy, Inc.
68.41 +0.39 +0.57% 16.049M 6.638M 60.167B 20.18 +22.42%
54.25 69.28
QXO QXO, Inc.
17.76 +1.20 +7.25% 16.059M 15.12M 12.881B -- -26.37%
14.75 27.61
BE Bloom Energy Corporation
328.91 +43.92 +15.41% 15.928M 10.602M 93.556B -- +1,357.93%
21.43 329.51
NWL Newell Brands Inc.
4.92 -0.05 -1.01% 15.953M 7.709M 2.091B -- -6.82%
3.07 6.64
INVH Invitation Homes Inc.
28.41 -0.08 -0.28% 5.199M 5.877M 16.877B 29.91 -16.49%
24.25 34.19
HST Host Hotels & Resorts, Inc.
25.01 +0.39 +1.58% 15.92M 8.825M 17.351B 17.01 +58.59%
15.12 25.36
LCID Lucid Group, Inc.
5.36 +0.22 +4.28% 15.863M 16.15M 2.092B -- -75.19%
4.47 33.70
ADBE Adobe Inc.
195.16 -1.12 -0.57% 15.852M 5.976M 77.576B 11.16 -48.66%
190.12 392.58
ASX ASE Technology Holding Co., Ltd
40.56 +3.12 +8.33% 8.367M 8.933M 88.986B 63.38 +294.55%
9.30 41.10
MKC McCormick & Company, Incorporat
46.64 +0.15 +0.32% 4.255M 4.476M 12.539B 7.65 -37.72%
44.82 78.16
ORLY O'Reilly Automotive, Inc.
86.84 -1.56 -1.76% 15.497M 6.159M 71.966B 28.29 -4.84%
85.35 108.72
DELL Dell Technologies Inc.
409.50 -9.82 -2.34% 15.167M 9.015M 264.595B 32.68 +246.98%
110.22 469.47
MDLN Medline Inc.
35.94 -0.48 -1.32% 15.307M 9.244M 64.037B 31.53 -12.34%
32.82 50.88
WMB Williams Companies, Inc. (The)
73.12 +1.87 +2.62% 8.854M 6.334M 89.426B 32.07 +20.90%
55.82 80.08
DKNG DraftKings Inc.
26.39 +0.07 +0.27% 14.981M 12.978M 13.093B 293.22 -36.35%
20.46 48.78
CRCL Circle Internet Group, Inc.
80.23 -0.36 -0.45% 14.706M 15.188M 21.445B -- -69.55%
49.90 298.99
DAL Delta Air Lines, Inc.
84.18 +1.93 +2.35% 6.763M 9.337M 55.306B 12.29 +74.47%
45.28 87.39
XEL Xcel Energy Inc.
77.41 -0.05 -0.06% 14.787M 5.354M 48.325B 22.31 +13.99%
66.56 84.23
V Visa Inc.
327.24 -3.14 -0.95% 14.696M 7.499M 622.327B 28.48 -4.80%
293.89 359.66
NLY Annaly Capital Management Inc.
22.21 +0.05 +0.23% 14.314M 6.823M 16.275B 7.16 +16.04%
18.64 24.52
BABA Alibaba Group Holding Limited
107.10 -0.34 -0.32% 14.12M 11.108M 256.947B 16.45 -5.30%
103.71 192.67
APLD Applied Digital Corporation
46.59 +1.02 +2.24% 14.554M 23.037M 13.314B -- +372.04%
9.02 50.73
CVNA Carvana Co.
66.56 +3.70 +5.89% 14.472M 12.387M 73.005B 38.70 +3.97%
54.46 97.38
OKLO Oklo Inc.
61.17 +2.35 +4.00% 14.129M 13.389M 10.643B -- +11.00%
44.88 193.84
IBRX ImmunityBio, Inc.
7.36 +0.37 +5.29% 14.372M 15.945M 7.709B -- +166.67%
1.95 12.43
GILD Gilead Sciences, Inc.
123.76 -1.69 -1.35% 14.348M 6.75M 153.657B 16.84 +16.55%
104.46 157.29
BP BP p.l.c.
39.10 -1.04 -2.59% 14.251M 11.703M 100.685B 31.53 +28.96%
29.58 48.27
WU Western Union Company (The)
7.12 -0.05 -0.70% 8.758M 8.591M 2.225B 5.24 -15.74%
7.10 10.35
XE X-Energy, Inc.
21.56 -1.32 -5.77% 14.067M 7.132M 6.198B -- -26.16%
17.37 37.10
RIOT Riot Platforms, Inc.
28.10 +0.67 +2.44% 14.053M 17.554M 10.626B -- +203.13%
8.87 28.94
GIS General Mills, Inc.
33.42 +0.06 +0.18% 13.832M 9.405M 17.836B 8.17 -37.50%
31.75 54.18
ENPH Enphase Energy, Inc.
52.28 +4.50 +9.42% 13.979M 7.839M 6.89B 51.76 +51.27%
25.78 73.74
SVM Silvercorp Metals Inc.
11.32 -0.56 -4.71% 4.646M 4.064M 2.504B -- +176.77%
3.96 15.77
OXY Occidental Petroleum Corporatio
51.82 -1.22 -2.30% 13.737M 13.671M 51.542B 70.03 +17.91%
38.80 67.45
EXC Exelon Corporation
45.81 +0.25 +0.55% 13.772M 8.064M 46.873B 16.78 +6.04%
42.23 50.65
PAYO Payoneer Global Inc.
7.02 0.00 0.00% 13.763M 6.531M 2.374B 35.10 +5.41%
4.08 7.67
LEGN Legend Biotech Corporation
27.93 -5.59 -16.68% 13.608M 2.637M 5.188B -- -17.49%
16.24 45.30
EQT EQT Corporation
50.72 -0.41 -0.80% 7M 7.383M 31.724B 9.62 -14.57%
48.47 68.24
PTON Peloton Interactive, Inc.
5.77 +0.24 +4.34% 13.542M 14.697M 2.498B 96.17 -9.42%
3.65 9.20
FISV Fiserv, Inc.
47.86 -0.91 -1.87% 13.54M 7.111M 25.522B 8.11 -71.94%
47.37 177.36
CTVA Corteva, Inc.
78.59 +1.22 +1.58% 5.935M 3.884M 52.563B 42.48 +5.57%
60.54 85.63
FLY Firefly Aerospace Inc.
30.95 -0.20 -0.64% 13.334M 7.932M 5.083B -- -48.72%
16.00 73.80
UPS United Parcel Service, Inc.
104.86 -0.27 -0.26% 13.301M 5.723M 89.132B 16.97 +4.44%
82.00 122.41
CNH CNH Industrial N.V.
10.46 +0.18 +1.75% 7.282M 15.201M 12.97B 32.69 -17.83%
9.00 14.27
PTEN Patterson-UTI Energy, Inc.
10.04 -0.26 -2.52% 13.122M 9.429M 3.811B -- +66.23%
5.10 13.08
TOST Toast, Inc.
24.66 +0.25 +1.02% 8.448M 11.098M 14.303B 36.81 -43.13%
22.26 49.66
O Realty Income Corporation
60.24 -0.33 -0.54% 5.679M 5.848M 56.173B 49.38 +3.20%
55.86 67.94
APH Amphenol Corporation
163.96 +2.85 +1.77% 7.048M 9.743M 201.709B 47.11 +72.14%
92.98 167.04
NXE Nexgen Energy Ltd.
10.65 +0.16 +1.53% 5.368M 6.297M 7.049B -- +59.43%
6.26 13.96
MNST Monster Beverage Corporation
91.34 -0.32 -0.35% 12.605M 5.281M 89.331B 44.13 +44.50%
58.09 93.92
TMUS T-Mobile US, Inc.
181.67 +0.36 +0.20% 12.546M 5.688M 196.604B 19.31 -19.96%
174.02 261.56
ET Energy Transfer LP
18.75 0.00 0.00% 11.211M 14.116M 64.522B 15.62 +6.29%
16.18 20.70
LQDA Liquidia Corporation
71.07 +2.42 +3.53% 12.434M 1.703M 6.32B 418.06 +435.97%
11.85 73.22
APA APA Corporation
33.03 -0.90 -2.65% 12.406M 7.324M 11.675B 7.70 +79.61%
17.74 45.66
AXTI AXT Inc
84.57 -7.54 -8.19% 12.349M 11.673M 5.533B -- +4,446.77%
1.80 143.16
CHWY Chewy, Inc.
18.21 +0.44 +2.48% 11.946M 9.207M 7.456B 30.35 -58.00%
17.64 43.84
TEVA Teva Pharmaceutical Industries
31.48 -1.08 -3.32% 10.001M 6.262M 36.656B 23.49 +85.50%
14.99 37.35
EOG EOG Resources, Inc.
129.98 -3.27 -2.45% 4.231M 3.989M 69.231B 12.79 +6.55%
101.59 151.87
PANW Palo Alto Networks, Inc.
287.78 +5.65 +2.00% 12.195M 8.348M 234.541B 250.24 +41.54%
139.57 302.95
SNDK Sandisk Corporation
2,184.75 +225.95 +11.54% 12.178M 14.592M 323.539B 74.62 +4,553.35%
40.10 2,191.69
ERIC Ericsson
11.38 -0.01 -0.09% 12.109M 10.342M 37.762B 14.23 +38.44%
7.16 13.77
TNGX Tango Therapeutics, Inc.
27.97 -4.32 -13.38% 12.096M 3.746M 4.554B -- +425.75%
4.60 34.39
IVT InvenTrust Properties Corp.
34.33 +0.13 +0.38% 1.782M 798.753K 2.676B 24.52 +22.21%
26.52 36.15
MS Morgan Stanley
223.17 -1.79 -0.80% 6.712M 6.014M 352.003B 20.20 +66.54%
130.90 230.47
UNH UnitedHealth Group Incorporated
400.96 +1.43 +0.36% 11.676M 7.843M 364.13B 30.22 +33.35%
234.60 415.98
FITB Fifth Third Bancorp
52.74 +0.16 +0.30% 5.848M 7.192M 47.799B 17.76 +31.36%
39.09 55.44
ADI Analog Devices, Inc.
434.46 +20.01 +4.83% 11.869M 4.114M 211.62B 64.56 +88.09%
218.37 439.70
IVZ Invesco Ltd
28.14 -0.65 -2.26% 5.98M 5.479M 12.474B -- +88.48%
14.51 29.82
CNC Centene Corporation
61.02 +0.38 +0.63% 11.087M 6.161M 30.131B -- +14.27%
25.08 66.55
RUN Sunrun Inc.
13.52 +1.08 +8.68% 11.764M 8.394M 3.225B 6.35 +116.67%
5.98 22.44
WDAY Workday, Inc.
116.93 -4.90 -4.02% 11.756M 5.218M 28.879B 36.31 -50.57%
110.36 249.85
HUN Huntsman Corporation
12.07 -0.66 -5.18% 11.36M 5.569M 2.117B -- +14.84%
7.30 16.09
PM Philip Morris International Inc
178.40 -1.04 -0.58% 4.308M 4.842M 278.047B 25.13 -3.54%
142.11 193.05
BULL Webull Corporation
7.08 -0.04 -0.56% 11.595M 13.92M 3.765B -- -32.05%
4.50 18.32
RUM Rumble Inc.
7.36 +0.07 +0.96% 11.537M 3.28M 2.029B -- -10.90%
4.62 10.99
IP International Paper Company
36.82 +0.66 +1.83% 6.248M 6.983M 19.497B -- -20.11%
29.26 56.13
DOC Healthpeak Properties, Inc.
19.56 +0.16 +0.82% 5.003M 9.081M 13.485B 61.13 +11.84%
15.70 20.82
VLY Valley National Bancorp
14.09 +0.18 +1.29% 11.483M 6.363M 7.808B 12.69 +59.21%
8.54 14.72
VSH Vishay Intertechnology, Inc.
64.90 +4.67 +7.75% 9.522M 5.459M 8.833B 6,490.00 +321.70%
11.77 69.47
LUV Southwest Airlines Company
47.97 +1.31 +2.81% 11.127M 7.052M 23.446B 31.98 +50.47%
28.98 55.11
NOV NOV Inc.
18.66 -0.64 -3.32% 11.288M 4.509M 6.697B 74.64 +41.15%
11.78 21.55
JHX James Hardie Industries plc.
24.87 +0.28 +1.14% 8.36M 7.621M 14.432B 130.89 +1.43%
16.46 29.83
CL Colgate-Palmolive Company
89.48 -1.10 -1.21% 11.117M 5.573M 71.601B 34.68 +0.91%
74.55 99.33
BAX Baxter International Inc.
19.89 +0.50 +2.58% 5.597M 7.465M 10.273B -- -33.68%
15.73 31.76
SAN Banco Santander, S.A. Sponsored
13.50 +0.17 +1.28% 9.613M 9.082M 193.718B 13.11 +68.75%
7.86 13.78
CIG Comp En De Mn Cemig
2.05 -0.01 -0.49% 7.844M 6.711M 5.864B 6.21 +7.33%
1.79 2.76
ANET Arista Networks, Inc.
169.67 +4.74 +2.87% 11.021M 9.242M 213.643B 58.11 +84.52%
85.58 179.80
MPT Medical Properties Trust, Inc.
4.53 -0.12 -2.58% 11.028M 5.47M 2.709B -- +2.03%
3.95 6.47
FIS Fidelity National Information S
38.21 -0.37 -0.96% 11.022M 6.799M 19.75B 7.41 -52.53%
37.85 82.74
PDD PDD Holdings Inc.
79.56 -0.30 -0.38% 11.026M 8.958M 113.245B 8.33 -21.96%
78.51 139.41
STUB StubHub Holdings, Inc.
11.68 +0.28 +2.46% 10.885M 5.084M 4.385B -- -46.91%
5.74 27.89
LVS Las Vegas Sands Corp.
48.72 +0.59 +1.23% 10.949M 4.302M 32.284B 17.98 +16.14%
40.94 70.45
FAST Fastenal Company
45.89 +1.01 +2.25% 10.869M 6.952M 52.683B 40.61 +11.11%
38.97 50.63
RLAY Relay Therapeutics, Inc.
15.88 +0.32 +2.06% 10.739M 3.884M 3.461B -- +391.64%
3.03 17.47
DT Dynatrace, Inc.
41.42 +0.17 +0.41% 4.762M 6.133M 12.073B 76.70 -24.10%
31.64 57.55
CVE Cenovus Energy Inc
25.16 -0.44 -1.72% 9.674M 9.563M 46.919B 14.06 +80.75%
13.47 32.07
DBX Dropbox, Inc.
25.97 -0.44 -1.67% 10.621M 3.87M 6.059B 14.19 -9.58%
21.70 32.40
HD Home Depot, Inc. (The)
334.28 +6.80 +2.08% 5.08M 4.666M 333.316B 23.76 -6.35%
289.10 426.75
SBUX Starbucks Corporation
100.65 +0.83 +0.83% 10.604M 7.635M 114.711B 76.83 +9.00%
77.99 108.88
YMM Full Truck Alliance Co. Ltd.
7.80 -0.20 -2.50% 5.951M 8.319M 8.158B 13.22 -34.23%
7.77 14.07
MBLY Mobileye Global Inc.
8.46 -0.27 -3.09% 10.455M 6.767M 7.125B -- -48.48%
6.47 20.18
SANM Sanmina Corporation
241.49 -1.28 -0.53% 10.439M 978.232K 12.943B 51.27 +163.32%
89.68 288.68
AES The AES Corporation
14.62 +0.01 +0.07% 8.525M 10.383M 10.426B 7.61 +44.04%
10.02 17.65
SU Suncor Energy Inc.
55.33 -0.95 -1.69% 9.389M 4.342M 65.331B 14.72 +41.98%
37.23 70.29
BX Blackstone Inc.
123.79 -1.22 -0.98% 4.241M 5.978M 151.304B 31.74 -10.50%
101.73 190.09
ELAN Elanco Animal Health Incorporat
24.22 +0.83 +3.55% 4.257M 5.945M 12.097B -- +81.42%
13.16 27.72
FOX Fox Corporation
46.95 +0.22 +0.47% 10.232M 1.585M 19.714B 12.36 -8.66%
45.94 68.18
CRGY Crescent Energy Company
10.44 -0.34 -3.15% 6.088M 7.113M 3.448B -- +16.39%
7.68 14.29
TTEK Tetra Tech, Inc.
27.36 -0.76 -2.70% 10.189M 3.427M 7.101B 16.38 -22.69%
25.81 43.14
EXK Endeavour Silver Corporation
8.61 -0.25 -2.82% 6.671M 7.986M 2.549B -- +80.13%
4.53 15.15
AEP American Electric Power Company
127.69 -0.58 -0.45% 10.158M 4.02M 69.477B 18.92 +23.60%
101.15 139.44
TU Telus Corporation
11.54 -0.12 -1.03% 6.082M 5.741M 18.018B 26.84 -28.72%
11.43 16.74
JHG Janus Henderson Group plc
51.88 +0.13 +0.25% 7.909M 2.578M 7.993B 10.27 +41.48%
35.76 53.76
XPEV XPeng Inc.
13.21 -0.23 -1.71% 9.499M 6.695M 12.625B -- -31.09%
12.97 28.24
SHOP Shopify Inc.
108.85 +0.76 +0.70% 10.064M 10.092M 141.25B 106.72 -1.03%
94.00 182.19
INTU Intuit Inc.
267.00 -2.08 -0.77% 10.059M 4.553M 73.034B 16.29 -64.99%
259.23 813.70
FLNC Fluence Energy, Inc.
24.80 +1.38 +5.89% 10.045M 10.198M 4.571B -- +341.28%
5.42 33.51
GAP Gap, Inc. (The)
21.15 +0.21 +1.00% 6.288M 7.862M 7.614B 8.39 -1.31%
18.68 29.36
PGR Progressive Corporation (The)
204.87 +0.45 +0.22% 3.449M 2.965M 119.275B 10.42 -23.09%
189.20 267.93
ZETA Zeta Global Holdings Corp.
18.90 +0.40 +2.16% 7.973M 8.645M 4.711B -- +12.43%
13.74 25.95
MAT Mattel, Inc.
14.04 +0.37 +2.71% 9.904M 4.526M 4.08B 9.00 -26.57%
13.62 22.48
TAL TAL Education Group
9.19 0.00 0.00% 3.56M 3.64M 5.098B 9.99 -12.89%
9.04 13.37
COIN Coinbase Global, Inc.
163.26 -1.66 -1.00% 9.827M 9.872M 43.013B 59.80 -46.92%
139.36 444.65
CART Maplebear Inc.
44.55 +1.73 +4.04% 9.731M 4.015M 10.471B 24.75 +1.57%
32.73 53.50
SRE DBA Sempra
90.69 +0.44 +0.49% 6.732M 3.615M 59.285B 30.85 +19.66%
73.18 101.04
LYB LyondellBasell Industries NV
60.07 -1.74 -2.82% 8.513M 6.216M 19.39B -- +4.76%
41.58 83.94
ABBV AbbVie Inc.
216.49 -4.74 -2.14% 9.563M 6.116M 382.493B 106.12 +17.81%
181.73 244.81
ERAS Erasca, Inc.
13.67 -0.31 -2.22% 9.642M 6.673M 4.251B -- +883.45%
1.21 24.28
NWS News Corporation
28.75 -0.85 -2.87% 9.584M 1.615M 15.644B 36.39 -13.35%
25.49 35.58
WOLF Wolfspeed, Inc.
57.41 +8.72 +17.91% 9.485M 6.862M 2.984B -- +159.77%
8.05 80.82
APP Applovin Corporation
469.71 -9.78 -2.04% 9.549M 4.794M 157.794B 40.81 +40.04%
320.00 745.61
UAA Under Armour, Inc.
6.06 +0.36 +6.32% 6.705M 7.912M 2.584B -- -11.79%
4.13 8.15
KRMN Karman Holdings Inc.
50.37 -1.66 -3.19% 4.476M 2.674M 6.675B 219.00 +6.83%
43.49 118.38
OKE ONEOK, Inc.
85.03 -0.55 -0.64% 8.997M 4.246M 53.572B 15.16 +6.49%
64.02 96.07
DOCU DocuSign, Inc.
43.47 +0.89 +2.09% 9.475M 3.969M 8.3B 28.23 -41.19%
40.16 86.65
U Unity Software Inc.
27.48 +1.01 +3.82% 5.575M 12.201M 11.996B -- +17.94%
16.78 52.15
SW Smurfit WestRock plc
44.20 +0.78 +1.80% 9.402M 5.348M 23.181B 61.39 +4.20%
32.73 52.65
SWKS Skyworks Solutions, Inc.
72.45 +3.07 +4.42% 9.405M 4.36M 10.897B 30.19 +0.14%
51.93 90.90
TRMB Trimble Inc.
49.16 +0.29 +0.59% 9.376M 2.434M 11.46B 25.74 -32.39%
47.92 87.50
CRDO Credo Technology Group Holding
271.83 +22.50 +9.02% 9.354M 7.723M 50.69B 108.73 +221.43%
81.72 274.90
XNDU Xanadu Quantum Technologies Lim
13.37 -0.20 -1.47% 9.245M 5.213M 3.991B -- +66.92%
6.97 42.44
GME GameStop Corporation
21.52 +0.01 +0.05% 9.15M 7.809M 9.656B 16.06 -5.70%
19.93 28.10
ADSK Autodesk, Inc.
193.82 +0.75 +0.39% 9.214M 2.359M 40.924B 28.34 -35.60%
190.86 329.09
BEN Franklin Resources, Inc.
33.05 -0.24 -0.72% 4.432M 4.871M 17.174B 25.23 +44.39%
21.11 34.18
TJX TJX Companies, Inc. (The)
163.81 -0.32 -0.19% 4.203M 5.3M 180.962B 31.87 +31.30%
119.84 170.00
CELH Celsius Holdings, Inc.
30.80 +0.42 +1.38% 9.054M 9.155M 7.874B 71.63 -28.09%
27.47 66.74
NVO Novo Nordisk A/S
43.19 -0.33 -0.76% 7.982M 15.42M 191.242B 10.14 -38.05%
35.12 71.80
PSLV "Sprott Physical Silver Trust"
21.00 -0.47 -2.19% 9.04M 9.145M 13.351B 1.45 +71.43%
11.91 38.13
FSLY Fastly, Inc.
17.90 +0.49 +2.81% 8.921M 10.895M 2.801B -- +164.79%
6.29 34.82
AU AngloGold Ashanti PLC
90.87 -0.05 -0.05% 4.992M 2.699M 45.946B 13.34 +88.14%
43.44 129.14
BCRX BioCryst Pharmaceuticals, Inc.
8.99 +0.04 +0.45% 8.883M 4.709M 2.285B -- -9.28%
6.00 10.32
BRK-B Berkshire Hathaway Inc. New
489.46 -1.82 -0.37% 6.023M 4.966M 1.056T 14.58 +0.35%
455.19 516.85
DUK Duke Energy Corporation (Holdin
123.86 +0.13 +0.11% 4.048M 3.38M 96.561B 19.06 +5.89%
113.90 134.49
RTX RTX Corporation
185.60 -6.98 -3.62% 8.584M 5.408M 249.944B 34.82 +27.29%
140.47 214.50
KMB Kimberly-Clark Corporation
102.56 +1.09 +1.07% 8.851M 4.651M 34.044B 19.84 -21.19%
92.42 137.46
NTLA Intellia Therapeutics, Inc.
15.67 +0.47 +3.09% 8.849M 6.378M 2.189B -- +69.77%
7.95 28.25
BA Boeing Company (The)
222.72 -2.91 -1.29% 8.609M 6.635M 175.571B 87.69 +10.64%
176.77 254.35
VTR Ventas, Inc.
81.60 -0.55 -0.67% 3.951M 4.163M 39.671B 148.36 +28.44%
61.76 91.06
KIM Kimco Realty Corporation (HC)
24.38 -0.11 -0.45% 4.488M 4.993M 16.442B 28.02 +14.89%
19.76 26.08
BTDR Bitdeer Technologies Group
17.93 +0.01 +0.06% 8.742M 8.728M 4.363B -- +64.34%
6.92 27.80
MRP Millrose Properties, Inc.
28.40 +0.34 +1.21% 2.23M 1.561M 4.716B 10.18 +0.64%
26.30 36.00
SMMT Summit Therapeutics Inc.
13.75 -0.32 -2.27% 8.723M 5.024M 10.672B -- -32.56%
12.55 30.98
FSM Fortuna Mining Corp.
9.26 -0.17 -1.80% 7.055M 6.192M 2.805B 8.57 +40.09%
6.17 13.85
HDB HDFC Bank Limited
25.06 +0.30 +1.21% 8.615M 9.63M 128.647B 17.65 -33.16%
22.91 39.81
PAA Plains All American Pipeline, L
21.34 -0.24 -1.11% 8.674M 3M 15.056B 19.23 +16.93%
15.69 24.26
XYZ Block, Inc.
74.78 +1.94 +2.66% 8.662M 5.749M 44.508B 58.42 +17.54%
48.21 82.50
RITM Rithm Capital Corp.
9.19 -0.01 -0.11% 4.671M 6.159M 5.131B 8.43 -18.17%
8.43 12.74
CWEN Clearway Energy, Inc.
37.42 +0.65 +1.77% 1.504M 1.128M 8.984B 374.20 +18.53%
27.67 41.74
RPRX Royalty Pharma plc
52.96 -0.74 -1.38% 8.609M 3.626M 30.496B 27.87 +49.60%
34.08 56.50
DXCM DexCom, Inc.
72.47 +1.24 +1.74% 8.572M 5.462M 27.964B 31.10 -9.23%
54.11 89.98
MIR Mirion Technologies, Inc.
18.61 +0.96 +5.44% 5.8M 3.776M 4.553B 186.10 -8.55%
15.58 30.28
JBS JBS N.V.
11.93 -0.29 -2.37% 6.525M 6.753M 39.238B 7.36 -10.97%
11.49 18.65
DDOG Datadog, Inc.
223.00 -3.63 -1.60% 8.482M 5.791M 79.379B 586.84 +72.17%
98.01 278.71
SYF Synchrony Financial
75.26 +1.15 +1.55% 3.136M 3.747M 25.315B 7.79 +18.99%
61.48 88.77
OTIS Otis Worldwide Corporation
73.27 +0.55 +0.76% 3.469M 3.713M 28.115B 19.49 -23.66%
69.16 101.42
NDAQ Nasdaq, Inc.
82.24 -1.05 -1.26% 8.436M 3.322M 46.51B 24.77 -5.18%
77.09 101.79
STX Seagate Technology Holdings PLC
1,070.23 +4.16 +0.39% 8.425M 4.035M 239.977B 102.02 +704.20%
130.92 1,145.00
S SentinelOne, Inc.
15.02 +0.22 +1.49% 8.411M 8.176M 5.129B -- -14.17%
11.81 21.40
OUST Ouster, Inc.
46.57 +5.85 +14.37% 8.412M 3.827M 2.965B -- +96.50%
16.40 49.39
LITE Lumentum Holdings Inc.
850.00 -19.98 -2.30% 8.361M 6.097M 66.13B 149.12 +853.34%
86.63 1,085.68
MAC Macerich Company (The)
23.63 +0.63 +2.74% 8.348M 3.147M 7.302B -- +47.32%
15.48 25.72
MET MetLife, Inc.
85.58 -0.27 -0.31% 2.637M 3.531M 55.065B 16.55 +7.47%
67.33 89.62
GEHC GE HealthCare Technologies Inc.
61.59 +0.44 +0.72% 8.337M 4.917M 28.017B 14.77 -13.45%
58.75 89.77
CRH CRH PLC
111.24 +1.83 +1.67% 4.852M 4.893M 74.331B 20.60 +23.70%
86.83 131.55
ADM Archer-Daniels-Midland Company
75.10 -1.40 -1.83% 8.292M 3.718M 36.195B 33.53 +42.18%
51.34 85.37
FLG Flagstar Bank, N.A.
14.65 +0.05 +0.34% 4.265M 4.74M 6.106B -- +28.62%
10.38 15.37
OKTA Okta, Inc.
117.81 +4.78 +4.23% 8.271M 4.102M 20.658B 85.37 +19.41%
62.66 142.35
ROIV Roivant Sciences Ltd.
31.43 +0.23 +0.74% 8.263M 5.484M 22.607B -- +173.30%
10.71 32.79
POOL Pool Corporation
198.99 +4.65 +2.39% 8.252M 971.108K 7.252B 18.29 -32.31%
172.68 345.00
FTI TechnipFMC plc
65.17 -1.84 -2.75% 3.713M 4.518M 25.983B 24.97 +90.89%
31.88 77.78
IAG Iamgold Corporation
16.88 -0.70 -3.98% 5.711M 6.522M 9.757B 9.87 +121.23%
6.69 24.87
OBDC Blue Owl Capital Corporation
10.87 +0.05 +0.46% 2.683M 4.269M 5.395B 15.53 -23.93%
10.52 15.19
VFC V.F. Corporation
17.33 +0.63 +3.77% 5.781M 7.537M 6.799B 27.08 +50.96%
11.06 22.27
SHEL Shell PLC
78.81 -1.57 -1.95% 7.589M 7.798M 218.462B 12.28 +11.25%
67.25 94.90
NTAP NetApp, Inc.
159.71 +4.90 +3.17% 8.152M 2.922M 31.29B 25.11 +53.17%
93.69 192.83
AMGN Amgen Inc.
337.60 -4.06 -1.19% 8.151M 2.751M 182.206B 23.48 +23.92%
267.83 391.29
ZM Zoom Communications, Inc.
86.36 -1.03 -1.18% 8.136M 4.716M 25.324B 12.72 +11.76%
69.15 114.74
COF Capital One Financial Corporati
201.53 +0.66 +0.33% 4.276M 4.693M 125.411B 62.20 -0.05%
174.24 259.64
MCD McDonald's Corporation
278.61 -5.21 -1.84% 4.079M 3.876M 197.954B 22.99 -3.77%
271.85 341.75
KGC Kinross Gold Corporation
26.67 -0.61 -2.24% 7.047M 8.53M 31.847B 11.35 +69.87%
14.71 39.11
GNW Genworth Financial Inc
8.95 -0.02 -0.22% 8.07M 2.795M 3.428B 17.21 +13.43%
7.13 9.45
EBAY eBay Inc.
108.24 +0.35 +0.32% 8.064M 5.47M 48.059B 25.00 +40.83%
72.84 119.31
WELL Welltower Inc.
206.65 +0.10 +0.05% 7.912M 3.262M 145.877B 99.83 +34.08%
148.97 221.68
VNET VNET Group, Inc.
8.75 -0.48 -5.20% 8.058M 7.538M 2.491B -- +60.55%
5.31 14.48
AVTR Avantor, Inc.
9.58 +0.12 +1.27% 4.829M 9.4M 6.541B -- -28.67%
7.27 15.93
IOT Samsara Inc.
31.69 +0.09 +0.28% 3.739M 6.124M 18.466B 316.90 -19.22%
23.38 47.47
VISN Vistance Networks, Inc.
12.66 +0.09 +0.72% 8.014M 6.712M 2.856B 18.62 +95.98%
6.12 20.55
PBI Pitney Bowes Inc.
17.50 +0.12 +0.69% 2.388M 3.268M 2.37B 16.83 +69.74%
8.95 17.77
KD Kyndryl Holdings, Inc.
11.00 -0.45 -3.93% 4.997M 4.114M 2.426B 12.94 -72.02%
10.10 44.20
TRU TransUnion
64.60 +0.16 +0.25% 2.22M 2.239M 12.455B 17.89 -25.65%
63.58 99.39
VST Vistra Corp.
163.75 +4.92 +3.10% 7.91M 4.663M 55.214B 27.38 -12.22%
132.66 219.82
NXPI NXP Semiconductors N.V.
313.27 +15.07 +5.05% 7.969M 3.761M 79.092B 29.95 +48.57%
183.00 339.95
CARR Carrier Global Corporation
71.81 +2.32 +3.34% 3.715M 6.725M 59.644B 47.87 +0.04%
50.24 81.09
ALM Almonty Industries Inc.
18.81 +0.53 +2.90% 7.947M 5.395M 5.337B -- +258.80%
3.16 24.41
JD JD.com, Inc.
27.57 -0.34 -1.22% 7.943M 9.714M 37.233B 20.12 -12.73%
24.51 36.86
BXDC Blackstone Digital Infrastructu
22.14 +1.42 +6.85% 7.941M 1.812M 2.227B -- +11.76%
19.60 22.90
FLR Fluor Corporation
53.66 +1.74 +3.35% 7.79M 2.749M 7.495B 24.50 +9.26%
37.62 57.50
WY Weyerhaeuser Company
24.32 -0.01 -0.04% 7.924M 5.073M 17.536B 43.43 -8.50%
21.16 27.75
CFG Citizens Financial Group, Inc.
67.08 +0.30 +0.45% 3.237M 4.452M 28.367B 15.90 +57.84%
41.38 68.79
KVYO Klaviyo, Inc. Series A
13.25 -0.21 -1.56% 5.415M 6.186M 3.965B -- -59.19%
13.10 36.76
CHYM Chime Financial, Inc.
17.60 +1.00 +6.02% 7.835M 4.611M 6.706B -- -40.86%
15.88 38.67
ING ING Group, N.V.
31.36 +0.12 +0.38% 7.422M 3.188M 89.932B 12.35 +51.21%
20.42 31.83
FIGR Figure Technology Solutions, In
28.55 +1.15 +4.20% 7.806M 3.935M 6.312B 34.82 -8.23%
25.01 78.00
CRBG Corebridge Financial Inc.
29.18 -0.16 -0.55% 3.001M 6.487M 13.327B 72.95 -10.96%
22.19 36.57
AMPX Amprius Technologies, Inc.
16.17 +1.17 +7.80% 7.645M 8.632M 2.29B -- +368.70%
3.43 24.23
GE GE Aerospace
357.64 +0.61 +0.17% 3.625M 5.771M 373.673B 44.43 +44.32%
238.62 364.70
SNOW Snowflake Inc.
232.29 -2.23 -0.95% 6.007M 8.586M 80.512B -- +8.69%
118.30 284.99
ALKS Alkermes plc
44.99 +0.48 +1.08% 7.751M 2.357M 7.499B 49.99 +53.76%
25.17 45.76
BGC BGC Group, Inc.
12.05 -0.02 -0.17% 7.75M 3.031M 5.773B 32.57 +28.60%
8.27 12.46
TRI Thomson Reuters Corp
78.58 -0.67 -0.85% 7.748M 2.049M 34.303B 22.65 -59.89%
77.08 218.42
DASH DoorDash, Inc.
173.46 +7.80 +4.71% 7.725M 4.716M 75.58B 81.82 -24.69%
143.30 285.50
NWG NatWest Group plc
16.77 +0.01 +0.06% 7.147M 4.087M 66.74B 8.97 +23.13%
12.91 19.36
SBS Companhia de saneamento Basico
5.25 -0.13 -2.42% 5.893M 6.41M 18.411B 10.50 +27.43%
3.78 7.16
TEAM Atlassian Corporation
82.72 -1.67 -1.98% 7.558M 7.241M 20.992B -- -57.08%
56.01 222.59
TGT Target Corporation
130.74 +2.93 +2.29% 3.44M 5.147M 59.381B 17.27 +35.44%
83.44 137.87
P Everpure, Inc.
74.61 +1.94 +2.67% 7.498M 3.27M 24.801B 113.05 +40.11%
50.88 100.59
COHR Coherent Corp.
389.57 +10.72 +2.83% 7.34M 6.241M 76.215B 185.51 +383.10%
77.84 440.00
M Macy's Inc
24.14 +0.25 +1.05% 3.953M 6.176M 6.35B 9.98 +126.88%
10.54 25.65
IBKR Interactive Brokers Group, Inc.
96.00 +0.91 +0.96% 7.511M 4.972M 162.837B 41.20 +89.99%
49.30 97.81
UDR UDR, Inc.
37.56 -0.09 -0.24% 4.059M 4.351M 13.917B 25.55 -9.25%
32.94 41.60
SM SM Energy Company
27.14 -0.95 -3.38% 4.09M 4.645M 6.507B 11.45 +5.93%
17.45 35.88
CCI Crown Castle Inc.
82.05 -3.72 -4.34% 7.308M 3.616M 35.811B 34.62 -19.97%
75.96 115.76
LYV Live Nation Entertainment, Inc.
171.24 -0.28 -0.16% 3.221M 2.741M 39.85B -- +13.64%
125.34 176.00
ABNB Airbnb, Inc.
142.41 +1.87 +1.33% 7.413M 3.705M 84.521B 35.25 +9.10%
110.81 147.25
JAN Janus Living, Inc.
26.22 +0.68 +2.66% 1.376M 1.251M 5.564B -- +11.10%
22.76 28.52
MP MP Materials Corp.
60.88 +0.04 +0.07% 6.641M 6.221M 10.838B -- +66.52%
29.58 100.25
HR Healthcare Realty Trust Incorpo
19.79 -0.23 -1.15% 4.305M 4.101M 6.941B -- +27.84%
15.17 20.90
TSN Tyson Foods, Inc.
55.46 -0.74 -1.32% 6.987M 3.087M 19.529B 43.67 +0.64%
50.56 69.48
KMX CarMax Inc
53.66 +6.23 +13.14% 7.33M 3.533M 7.615B 33.33 -20.11%
30.26 71.99
AHR American Healthcare REIT, Inc.
46.52 0.00 0.00% 2.206M 2.485M 8.965B 78.85 +27.03%
35.46 54.67
STT State Street Corporation
168.31 -2.79 -1.63% 2.854M 2.11M 46.583B 17.09 +66.25%
99.00 174.66
AR Antero Resources Corporation
33.22 -0.68 -2.01% 4.948M 5.071M 10.293B 10.75 -21.50%
29.10 45.75
DD DuPont de Nemours, Inc.
47.71 -0.24 -0.50% 3.184M 3.606M 19.325B 125.55 +70.19%
27.45 52.66
DNOW DNOW Inc.
13.50 -0.02 -0.15% 7.293M 3.125M 2.464B -- -10.24%
10.94 17.26
VRT Vertiv Holdings, LLC
333.05 +15.47 +4.87% 7.219M 5.837M 127.927B 83.26 +185.78%
110.06 379.94
CTRE CareTrust REIT, Inc.
37.06 +0.68 +1.87% 3.335M 2.574M 8.755B 23.46 +20.83%
29.91 43.08
DHR Danaher Corporation
177.17 -0.59 -0.33% 3.128M 4.543M 125.396B 34.34 -9.76%
160.93 242.80
ALHC Alignment Healthcare, Inc.
21.86 +0.44 +2.05% 7.257M 5.462M 4.519B 218.60 +56.48%
11.63 23.87
BSY Bentley Systems, Incorporated
29.38 +0.04 +0.14% 7.244M 2.685M 8.926B 33.77 -43.31%
28.42 59.25
TTWO Take-Two Interactive Software,
239.28 +11.25 +4.93% 7.241M 2.166M 44.426B -- -0.96%
187.63 264.79
RBRK Rubrik, Inc.
70.22 +0.98 +1.42% 7.164M 3.81M 14.453B -- -21.73%
42.25 99.75
KNX Knight-Swift Transportation Hol
74.15 +1.14 +1.56% 5.114M 4.066M 12.049B 353.10 +68.41%
38.63 82.86
MTCH Match Group, Inc.
35.45 +0.14 +0.40% 7.207M 3.437M 8.269B 13.53 +14.54%
28.81 39.20
CBRS Cerebras Systems Inc.
234.71 +21.04 +9.85% 7.197M 7.999M 51.545B 558.83 -24.55%
196.73 386.34
DX Dynex Capital, Inc.
13.06 +0.01 +0.08% 4.866M 4.96M 2.81B 6.16 +8.74%
11.76 14.93
CNP CenterPoint Energy, Inc (Holdin
42.82 +0.19 +0.45% 4.153M 4.898M 28.012B 26.27 +18.06%
35.46 44.47
BTSG BrightSpring Health Services, I
66.25 +1.82 +2.82% 7.174M 2.906M 13.002B 86.04 +190.95%
19.01 66.69
TGTX TG Therapeutics, Inc.
53.22 +1.72 +3.34% 7.173M 2.163M 8.147B 18.61 +45.57%
25.28 54.07
CLOV Clover Health Investments, Corp
5.00 +0.20 +4.17% 7.152M 7.313M 2.633B -- +76.68%
1.58 5.18
BF-B Brown Forman Inc
26.64 +1.13 +4.43% 7.147M 4.587M 12.224B 17.41 +0.60%
22.61 31.92
OVV Ovintiv Inc. (DE)
52.41 -1.20 -2.24% 7.12M 3.639M 14.728B 17.24 +34.70%
35.47 63.46
RELY Remitly Global, Inc.
21.10 +0.67 +3.28% 7.112M 4.601M 4.443B 43.96 +6.14%
12.08 24.92
BNY The Bank of New York Mellon Cor
143.63 -2.44 -1.67% 2.897M 3.713M 98.585B 17.82 +60.25%
87.41 148.13
IBN ICICI Bank Limited
27.94 +0.05 +0.18% 4.353M 7.141M 100.195B 17.68 -14.63%
25.08 34.57
PAYX Paychex, Inc.
98.24 +0.66 +0.68% 7.101M 3.512M 35.198B 21.69 -35.05%
85.45 152.57
CDNS Cadence Design Systems, Inc.
387.39 -2.21 -0.57% 7.092M 2.469M 106.848B 90.09 +31.96%
262.75 416.69
GPK Graphic Packaging Holding Compa
10.71 +0.06 +0.56% 3.85M 7.226M 3.169B 11.64 -50.30%
8.79 23.76
JCI Johnson Controls International
144.82 +1.20 +0.84% 6.949M 3.579M 88.357B 44.29 +40.13%
101.25 149.38
CEG Constellation Energy Corporatio
274.06 +6.89 +2.58% 6.986M 3.502M 97.867B 23.81 -13.05%
240.51 412.70
KTOS Kratos Defense & Security Solut
54.21 -1.95 -3.47% 6.965M 4.298M 10.165B 318.88 +24.25%
39.00 134.00
FHN First Horizon Corporation
24.81 +0.08 +0.32% 6.648M 4.499M 11.775B 12.47 +22.64%
19.69 26.56
CME CME Group Inc.
246.38 -6.16 -2.44% 6.954M 2.878M 89.023B 21.00 -9.64%
244.56 329.16
AA Alcoa Corporation
59.37 -2.36 -3.82% 3.846M 5.006M 15.667B 15.22 +106.79%
27.72 84.38
FE FirstEnergy Corp.
46.45 +0.31 +0.67% 3.901M 5.018M 26.868B 25.24 +15.20%
39.34 52.34
MMM 3M Company
160.60 +1.37 +0.86% 2.824M 3.788M 83.764B 30.94 +8.81%
139.34 177.41
GLXY Galaxy Digital Inc.
34.20 +1.16 +3.51% 6.93M 6.042M 13.335B -- +85.17%
16.43 45.92
LFST LifeStance Health Group, Inc.
8.98 +0.37 +4.30% 6.915M 4.022M 3.429B 149.67 +81.05%
3.74 9.11
HMY Harmony Gold Mining Company Lim
17.01 -0.09 -0.53% 6.908M 5.045M 10.74B 10.70 +16.83%
12.58 26.06
EXE Expand Energy Corporation
86.98 -0.48 -0.55% 6.907M 3.386M 20.808B 6.47 -28.38%
86.37 126.62
ARCC Ares Capital Corporation
18.03 -0.07 -0.39% 6.903M 5.942M 12.946B 11.06 -16.02%
17.40 23.42
LDOS Leidos Holdings, Inc.
107.12 -1.55 -1.43% 1.853M 1.276M 13.474B 9.80 -28.90%
106.08 205.77
BZ KANZHUN LIMITED - American Depo
13.70 +0.23 +1.71% 6.862M 4.071M 5.984B 12.92 -22.51%
12.85 25.26
SAIL SailPoint, Inc.
13.33 +0.12 +0.91% 6.827M 3.971M 7.561B -- -43.32%
10.30 24.95
LOW Lowe's Companies, Inc.
222.20 +4.93 +2.27% 2.944M 2.848M 124.654B 18.80 +1.66%
203.40 293.06
OSCR Oscar Health, Inc.
28.40 +0.13 +0.46% 4.816M 7.492M 8.562B -- +39.08%
10.69 29.81
VLTO Veralto Corp
84.02 +1.25 +1.51% 2.092M 2.19M 20.635B 21.65 -14.66%
80.03 110.11
UAL United Airlines Holdings, Inc.
118.32 +2.49 +2.15% 6.762M 6.859M 38.403B 10.58 +53.72%
71.55 124.79
ORLA Orla Mining Ltd.
10.38 -0.75 -6.74% 4.279M 3.298M 3.591B 14.42 0.00%
9.16 21.98
PLD Prologis, Inc.
140.54 -0.40 -0.28% 4.337M 3.573M 131.692B 35.31 +31.19%
103.41 150.18
MA Mastercard Incorporated
489.79 -3.20 -0.65% 3.396M 3.641M 432.771B 28.33 -9.69%
464.52 601.77
KRG Kite Realty Group Trust
27.91 -0.32 -1.13% 2.301M 1.974M 5.803B 21.14 +20.98%
20.86 29.40
HON Honeywell International Inc.
229.01 +0.40 +0.17% 6.654M 4.331M 145.113B 36.64 +8.12%
186.76 248.18
TKO TKO Group Holdings, Inc.
198.78 +4.25 +2.18% 2.112M 1.505M 37.992B 74.17 +13.25%
152.29 226.94
ETR Entergy Corporation
111.11 +0.25 +0.23% 4.838M 3.6M 50.876B 28.34 +34.50%
80.11 118.45
PAGS PagSeguro Digital Ltd.
8.82 -0.09 -1.01% 6.507M 3.499M 2.465B 6.17 -2.43%
7.74 12.32
TVTX Travere Therapeutics, Inc.
55.15 +1.01 +1.87% 6.587M 2.419M 5.129B -- +280.61%
13.97 55.99
PAAS Pan American Silver Corp.
49.00 -1.46 -2.89% 6.332M 5.21M 20.646B 15.46 +68.79%
26.77 69.99
ED Consolidated Edison, Inc.
106.36 -0.68 -0.64% 1.797M 2.254M 39.197B 17.94 +5.15%
94.96 116.23
EXEL Exelixis, Inc.
51.91 -0.53 -1.01% 6.545M 2.539M 13.048B 17.19 +19.69%
33.76 53.93
ADP Automatic Data Processing, Inc.
218.41 -0.35 -0.16% 6.502M 2.952M 87.306B 20.37 -29.60%
188.16 315.98
AKAM Akamai Technologies, Inc.
124.91 -2.95 -2.30% 6.468M 5.51M 18.16B 42.20 +57.56%
69.78 165.45
SYY Sysco Corporation
78.70 -0.30 -0.38% 6.358M 4.778M 37.633B 21.86 +3.68%
68.19 91.85
BHVN Biohaven Ltd.
13.57 -0.05 -0.37% 6.458M 2.49M 2.043B -- -6.15%
7.48 18.57
SBSW D/B/A Sibanye-Stillwater Limite
9.67 -0.48 -4.73% 6.343M 5.116M 6.995B -- +36.78%
6.80 21.29
PCAR PACCAR Inc.
118.95 +1.61 +1.37% 6.428M 2.906M 62.602B 25.31 +29.65%
90.05 131.88
AMCR Amcor plc
41.08 +0.31 +0.76% 2.5M 4.313M 18.993B 33.13 -9.42%
36.25 50.94
PEG Public Service Enterprise Group
79.89 +0.49 +0.62% 2.635M 2.795M 39.811B 17.67 -4.14%
76.05 91.26
AEG Aegon Ltd. New York Registry Sh
8.42 -0.10 -1.17% 6.09M 5.251M 12.735B 12.03 +24.56%
6.64 8.81
AFL AFLAC Incorporated
115.47 -0.77 -0.66% 2.15M 2.473M 58.772B 13.20 +10.14%
96.95 119.81
VOYG Voyager Technologies, Inc.
37.57 -0.97 -2.52% 6.367M 2.246M 2.226B -- -12.71%
17.41 52.40
XP XP Inc.
15.30 -0.12 -0.78% 6.363M 5.693M 7.905B 7.85 -20.52%
14.80 23.13
NESR National Energy Services Reunit
24.54 +0.52 +2.16% 6.359M 1.99M 2.475B 38.34 +329.02%
5.66 27.69
FNB F.N.B. Corporation
18.23 +0.13 +0.72% 3.61M 6.118M 6.489B 11.25 +28.93%
13.74 19.14
NAVN Navan, Inc.
21.91 +0.92 +4.38% 6.34M 4.185M 5.572B -- +9.55%
8.11 24.50
AM Antero Midstream Corporation
21.71 +0.32 +1.50% 2.13M 2.526M 10.312B 25.24 +18.18%
16.77 23.84
HRL Hormel Foods Corporation
24.16 -0.17 -0.70% 3.504M 5.406M 13.295B 28.42 -21.69%
19.70 31.86
UNIT Uniti Group Inc.
11.64 -0.05 -0.43% 6.284M 2.559M 2.826B 2.61 +67.24%
5.30 12.94
ESI Element Solutions Inc.
45.97 +0.72 +1.59% 6.248M 3.003M 11.199B 74.15 +109.34%
21.28 46.72
BDX Becton, Dickinson and Company
143.98 +2.37 +1.67% 2.298M 2.802M 39.672B 25.13 +7.91%
127.59 187.35
AEO American Eagle Outfitters, Inc.
17.81 +0.71 +4.15% 6.205M 5.407M 2.984B 11.20 +83.61%
9.46 28.46
EXLS ExlService Holdings, Inc.
25.93 -1.93 -6.93% 6.194M 2.357M 3.962B 16.52 -41.00%
25.65 47.11
SARO StandardAero, Inc.
27.75 +0.59 +2.17% 2.678M 3.939M 9.226B 31.53 -7.38%
23.83 34.48
LULU lululemon athletica inc.
111.77 +0.01 +0.01% 6.176M 3.44M 12.692B 9.05 -50.45%
109.36 252.24
CAT Caterpillar, Inc.
985.82 +29.90 +3.13% 3.142M 2.581M 454.061B 49.02 +169.18%
357.73 994.49
APO Apollo Global Management, Inc.
137.50 -1.41 -1.02% 3.381M 3.962M 79.271B 85.94 +2.59%
99.56 157.28
BBWI Bath & Body Works, Inc.
20.56 +0.08 +0.39% 6.108M 6.195M 4.144B 5.84 -28.54%
14.28 33.96
VLO Valero Energy Corporation
236.30 -3.47 -1.45% 6.123M 3.203M 70.165B 17.27 +72.41%
130.78 265.61
NI NiSource Inc
47.26 +0.49 +1.05% 2.943M 4.229M 22.658B 23.51 +16.66%
38.45 48.98
BBY Best Buy Co., Inc.
74.73 +2.59 +3.59% 2.757M 4.199M 15.751B 13.84 +12.60%
55.10 84.99
GPN Global Payments Inc.
66.88 +0.52 +0.78% 1.93M 3.541M 18.295B 24.59 -12.40%
61.16 90.64
OCUL Ocular Therapeutix, Inc.
9.43 -0.21 -2.18% 6.114M 3.1M 2.065B -- +12.66%
6.23 16.44
RRC Range Resources Corporation
36.39 -0.27 -0.74% 2.628M 3.192M 8.574B 9.63 -12.06%
32.60 48.31
SKE Skeena Resources Limited
28.70 -1.30 -4.33% 6.048M 806.109K 3.561B -- +83.86%
13.81 38.77
ICE Intercontinental Exchange Inc.
133.88 -0.71 -0.53% 3.742M 3.707M 75.711B 19.49 -25.51%
132.84 189.35
GWRE Guidewire Software, Inc.
107.86 -3.31 -2.98% 6.103M 1.573M 8.98B 57.99 -54.76%
106.41 272.60
ES Eversource Energy (D/B/A)
69.59 +0.54 +0.78% 6.049M 2.509M 26.171B 14.90 +9.82%
61.53 76.41
SIRI SiriusXM Holdings Inc.
28.03 +0.10 +0.36% 6.07M 5.481M 9.435B 11.88 +27.93%
19.77 30.11
WT WisdomTree, Inc.
18.31 +0.16 +0.88% 2.411M 3.403M 2.8B 44.66 +75.89%
10.16 19.85
DJT Trump Media & Technology Group
8.49 +0.39 +4.81% 6.03M 3.919M 2.351B -- -52.54%
7.75 20.92
ONB Old National Bancorp
24.80 +0.19 +0.77% 6.021M 3.15M 9.582B 12.78 +17.87%
19.39 26.17
COLB Columbia Banking System, Inc.
30.55 +0.50 +1.66% 6M 2.813M 8.844B 11.98 +33.35%
22.14 32.70
NTNX Nutanix, Inc.
46.90 +0.43 +0.93% 5.989M 3.78M 12.678B 49.37 -36.00%
34.01 82.42
UNM Unum Group
89.98 -1.64 -1.79% 2.128M 1.341M 14.377B 19.48 +12.38%
68.28 93.22
AGI Alamos Gold Inc.
36.34 -0.97 -2.60% 5.734M 3.458M 15.262B 14.48 +35.90%
23.92 55.41
ENTG Entegris, Inc.
178.77 +21.43 +13.62% 5.933M 2.941M 27.227B 103.34 +135.32%
67.97 180.94
TEM Tempus AI, Inc.
50.84 +2.05 +4.20% 5.926M 6.242M 9.129B -- -22.56%
41.73 104.32
EA Electronic Arts Inc.
202.15 -0.87 -0.43% 5.919M 1.912M 50.689B 57.43 +30.92%
146.97 204.89
HAS Hasbro, Inc.
84.74 +1.27 +1.52% 5.902M 1.952M 11.99B -- +20.03%
68.20 106.98
KLAR Klarna Group plc
18.84 +0.98 +5.49% 5.89M 5.797M 7.124B -- -55.92%
12.06 47.48
ROL Rollins, Inc.
44.96 -0.17 -0.38% 2.582M 3.477M 21.647B 41.25 -21.30%
44.43 66.14
DG Dollar General Corporation
113.45 +4.76 +4.38% 3.827M 3.605M 25.026B 16.05 -1.30%
95.11 158.23
BCS Barclays PLC
26.31 -0.02 -0.08% 5.769M 6.516M 88.845B 11.29 +49.49%
17.22 27.70
LBRT Liberty Energy Inc.
27.18 +0.01 +0.04% 5.838M 3.975M 4.436B 29.87 +126.31%
9.90 34.48
TPR Tapestry, Inc.
143.50 -2.37 -1.62% 2.308M 2.284M 28.993B 43.62 +67.35%
83.26 161.97
AIG American International Group, I
74.02 -0.75 -1.00% 5.768M 4.08M 39.246B 13.03 -13.75%
71.25 87.29
GDDY GoDaddy Inc.
77.04 +0.93 +1.22% 2.459M 2.46M 10.201B 12.21 -56.52%
71.59 181.49
SBRA Sabra Health Care REIT, Inc.
18.12 +0.07 +0.39% 5.834M 2.449M 4.57B 28.76 -2.53%
17.17 21.28
BAH Booz Allen Hamilton Holding Cor
66.36 -4.74 -6.67% 5.811M 1.672M 7.959B 9.62 -34.09%
66.35 120.05
EQNR Equinor ASA
32.38 -1.38 -4.09% 5.25M 5.514M 80.627B 14.65 +22.23%
22.26 43.46
TRV The Travelers Companies, Inc.
307.81 +1.74 +0.57% 2.497M 1.502M 65.454B 9.18 +15.02%
249.19 313.12
BROS Dutch Bros Inc.
70.72 +5.00 +7.61% 5.75M 4.125M 12.354B 110.50 +2.09%
44.58 74.65
ORI Old Republic International Corp
38.69 -0.04 -0.10% 5.755M 1.472M 9.423B 9.53 +1.26%
35.60 46.76
EQR Equity Residential
64.09 -0.54 -0.84% 2.641M 2.925M 24.763B 25.64 -7.20%
57.57 69.87
JKHY Jack Henry & Associates, Inc.
126.23 +2.01 +1.62% 5.77M 1.366M 8.969B 17.61 -30.27%
122.87 193.39
EGO Eldorado Gold Corporation
33.05 -1.06 -3.11% 3.645M 3.266M 8.611B 11.56 +57.31%
19.56 51.16
BRO Brown & Brown, Inc.
59.10 +0.06 +0.10% 3.251M 3.293M 20.032B 19.25 -46.72%
53.81 111.10
G Genpact Limited
28.25 -2.06 -6.80% 5.729M 2.831M 4.789B 8.67 -31.93%
27.37 48.64
IR Ingersoll Rand Inc.
77.91 +0.84 +1.09% 3.29M 3.82M 30.489B 52.64 -4.91%
68.07 100.96
TAP Molson Coors Beverage Company
39.40 +0.35 +0.90% 2.161M 3.173M 7.39B -- -18.00%
38.04 54.82
EL Estee Lauder Companies, Inc. (T
84.81 +2.35 +2.85% 3.435M 4.464M 30.684B -- +7.59%
66.22 121.64
Q Qnity Electronics, Inc.
168.98 +12.26 +7.82% 5.416M 1.804M 35.374B 54.33 +77.31%
70.50 171.52
EPAM EPAM Systems, Inc.
76.64 -11.06 -12.61% 4.085M 1.785M 4.004B 11.01 -54.38%
76.02 222.53
PSX Phillips 66
166.14 -1.03 -0.62% 5.591M 2.73M 66.611B 16.42 +37.27%
118.00 190.61
FTV Fortive Corporation
61.03 +0.35 +0.58% 1.862M 3.093M 18.606B 35.90 +15.17%
46.34 63.40
EC Ecopetrol S.A.
16.58 +0.91 +5.81% 5.161M 3.099M 34.086B 11.76 +75.45%
8.27 16.81
UGP Ultrapar Participacoes S.A. (Ne
4.80 +0.10 +2.13% 4.047M 3.245M 5.133B 8.57 +55.34%
2.80 6.20
TCOM Trip.com Group Limited
45.10 -1.63 -3.48% 5.591M 2.81M 28.4B 6.40 -21.71%
45.00 78.99
CNTA Centessa Pharmaceuticals plc
40.02 +0.15 +0.38% 5.589M 2.75M 6.192B -- +207.85%
12.39 40.26
PK Park Hotels & Resorts Inc.
14.72 +0.22 +1.52% 3.682M 4.585M 2.964B -- +43.33%
9.84 14.95
ACGL Arch Capital Group Ltd.
91.18 -1.19 -1.29% 5.565M 2.334M 31.857B 7.01 +0.08%
82.45 103.39
EW Edwards Lifesciences Corporatio
87.36 +0.68 +0.78% 2.584M 5.102M 50.302B 47.22 +15.99%
72.30 89.60
SONY Sony Group Corporation
20.33 +0.09 +0.44% 5.47M 6.269M 119.741B 19.00 -16.75%
19.63 30.34
TGB Taseko Mines, Ltd.
7.14 -0.29 -3.90% 4.811M 4.9M 2.611B 178.50 +147.92%
2.77 9.25
IRT Independence Realty Trust, Inc.
15.82 -0.16 -1.00% 3.2M 2.596M 3.823B 79.10 -10.92%
14.60 18.18
WTRG Essential Utilities, Inc.
36.70 -0.25 -0.68% 1.678M 1.981M 10.409B 18.72 -3.45%
36.11 42.37
ARQT Arcutis Biotherapeutics, Inc.
26.21 -0.01 -0.04% 5.481M 1.627M 3.278B -- +82.01%
13.06 31.77
CHD Church & Dwight Company, Inc.
95.63 -1.78 -1.83% 2.246M 2.035M 22.659B 31.46 -1.36%
81.33 106.04
KKR KKR & Co. Inc.
97.01 -0.16 -0.16% 3.086M 4.982M 90.456B 33.00 -20.57%
82.67 153.87
DAN Dana Incorporated
29.18 +0.77 +2.71% 5.325M 1.239M 3.139B -- +72.66%
15.31 39.56
APTV Aptiv PLC
63.68 +0.81 +1.29% 5.457M 3.466M 13.476B 37.90 -4.25%
51.68 88.93
REXR Rexford Industrial Realty, Inc.
33.12 +0.65 +2.00% 2.754M 2.351M 7.663B 35.23 -10.37%
32.14 44.38
PONY Pony AI Inc.
8.34 +0.40 +5.04% 5.435M 4.833M 3.616B -- -26.58%
7.91 24.92
W Wayfair Inc.
88.52 +6.93 +8.49% 4.217M 4.065M 11.684B -- +81.13%
47.21 119.98
Z Zillow Group, Inc.
32.11 +0.10 +0.31% 5.4M 4.118M 7.347B 128.44 -53.50%
31.48 93.88
USFD US Foods Holding Corp.
91.91 -1.84 -1.96% 5.388M 2.531M 20.241B 30.95 +20.41%
69.88 102.13
ARR ARMOUR Residential REIT, Inc.
16.76 +0.08 +0.48% 5.375M 3.084M 2.079B 6.73 +2.07%
13.98 19.31
CRWD CrowdStrike Holdings, Inc.
684.86 +1.90 +0.28% 5.379M 3.458M 174.341B -- +39.25%
342.72 785.66
PEB Pebblebrook Hotel Trust
19.06 +0.73 +3.98% 3.138M 2.609M 2.161B -- +99.58%
9.28 19.60
LKQ LKQ Corporation
25.80 +0.78 +3.12% 5.367M 2.885M 6.574B 12.90 -30.94%
23.98 39.77
MGM MGM Resorts International
46.84 -0.10 -0.21% 2.635M 5.001M 11.984B 64.16 +40.87%
29.19 51.59
CF CF Industries Holdings, Inc.
102.93 -2.92 -2.76% 2.776M 3.573M 15.813B 9.27 +6.63%
75.42 141.96
RDDT Reddit, Inc.
174.96 +9.01 +5.43% 5.208M 4.928M 33.681B 49.99 +30.43%
119.27 282.95
RLX RLX Technology Inc.
1.84 -0.07 -3.66% 5.317M 2.493M 2.249B 16.73 -12.80%
1.82 2.84
PHM PulteGroup, Inc.
126.96 +5.08 +4.17% 1.88M 1.843M 24.184B 12.29 +21.09%
100.70 144.50
AMKR Amkor Technology, Inc.
90.46 +4.03 +4.66% 5.318M 5.001M 22.423B 51.99 +346.50%
19.84 96.68
XRAY DENTSPLY SIRONA Inc.
10.33 +0.30 +2.99% 5.316M 4.705M 2.069B -- -33.27%
9.41 17.09
GTLB GitLab Inc.
26.56 +0.09 +0.34% 5.281M 6.388M 4.486B -- -34.76%
18.73 52.38
BVN Buenaventura Mining Company Inc
32.58 -1.66 -4.85% 5.273M 1.41M 8.275B 7.91 +100.49%
15.62 44.67
QNT Quantinuum Inc.
69.80 +7.05 +11.24% 5.27M 6.722M 2.189B -- +15.60%
50.10 72.74
VSNT Versant Media Group, Inc.
38.21 +0.08 +0.21% 5.241M 1.972M 5.407B 6.37 -16.30%
27.17 59.00
UPST Upstart Holdings, Inc.
32.43 +1.97 +6.47% 5.23M 4.7M 3.104B 79.10 -45.10%
23.97 87.30
EIX Edison International
71.89 +0.99 +1.40% 5.087M 2.714M 27.663B 7.81 +43.32%
49.14 76.22
TRP TC Energy Corporation
67.70 -0.22 -0.32% 4.8M 2.545M 70.528B 27.98 +43.31%
46.29 71.47
LIN Linde plc
512.15 -3.70 -0.72% 5.194M 2.251M 236.791B 34.01 +11.40%
387.78 525.87
NUE Nucor Corporation
243.83 -8.77 -3.47% 2.149M 1.56M 55.53B 24.21 +93.53%
122.82 270.90
ARXS Arxis, Inc.
43.61 +3.16 +7.81% 5.181M 1.605M 17.895B 2,180.50 +12.54%
33.15 48.68
SLM SLM Corporation
23.03 +0.08 +0.35% 5.176M 2.959M 4.343B 6.40 -27.35%
17.77 34.97
NOG Northern Oil and Gas, Inc.
19.44 +0.11 +0.57% 5.116M 2.664M 2.115B -- -34.44%
18.75 31.51
LTH Life Time Group Holdings, Inc.
36.92 +2.33 +6.74% 3.209M 2.738M 8.218B 21.59 +24.90%
24.14 37.14
AMH American Homes 4 Rent
31.71 -0.12 -0.38% 1.888M 3.006M 13B 25.78 -13.83%
27.22 37.06
FRO Frontline Plc
40.93 +2.08 +5.35% 5.114M 3.206M 9.112B 10.08 +120.29%
16.25 40.96
INGR Ingredion Incorporated
97.93 -0.91 -0.92% 5.047M 806.706K 6.175B 9.42 -29.66%
97.12 140.47
DYN Dyne Therapeutics, Inc.
19.80 +0.60 +3.13% 5.112M 1.719M 3.273B -- +94.88%
8.06 25.00
VEEV Veeva Systems Inc.
153.30 -1.55 -1.00% 2.05M 3.068M 24.903B 27.18 -45.31%
148.05 310.50
BEKE KE Holdings Inc
14.91 -0.61 -3.93% 3.746M 4.634M 16.58B 33.89 -17.58%
14.40 20.98
PTRN Pattern Group Inc. - Series A
21.36 +0.91 +4.45% 5.085M 1.321M 4.239B -- +36.66%
8.92 21.92
OGN Organon & Co.
13.43 +0.01 +0.07% 2.143M 8.646M 3.527B 14.44 +37.04%
5.69 13.49
NEOG Neogen Corporation
9.31 +0.38 +4.26% 5.066M 2.525M 2.027B -- +95.18%
4.56 11.43
DLR Digital Realty Trust, Inc.
188.15 +1.07 +0.57% 2.025M 2.156M 67.301B 50.04 +6.10%
146.23 208.14
ALL Allstate Corporation (The)
221.17 -0.49 -0.22% 4.484M 1.553M 56.934B 4.89 +11.52%
188.08 227.62
OLN Olin Corporation
22.01 -0.99 -4.30% 3.798M 2.473M 2.509B -- +12.12%
18.08 30.46
HOG Harley-Davidson, Inc.
25.67 +0.26 +1.02% 2.043M 3.017M 2.702B 13.30 +9.05%
17.09 31.25
PTC PTC Inc.
114.75 -2.19 -1.87% 5.006M 1.558M 13.254B 11.02 -31.06%
108.50 219.69