• אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | סקירה שבועית של השווקים הגלובליים (22–26 ביוני 2026): חזרת החשש מסיכון כאשר שווקי אסיה וישראל מובילים את הירידות בעולם

הסיפור המרכזי של השבוע לא היה רק הירידה במניות הטכנולוגיה או העובדה ששוקי אסיה רשמו כמה מהירידות השבועיות החדות ביותר

  • לפני 2 שעה
  • •
  • 5 דק’ קריאה

הסיפור המרכזי של השבוע לא היה רק הירידה במניות הטכנולוגיה או העובדה ששוקי אסיה רשמו כמה מהירידות השבועיות החדות ביותר

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | מדד הדולר האמריקאי התחזק במתינות על רקע תנודתיות מאקרו-כלכלית והערכה מחודשת של תחזיות הריבית

  מדד הדולר האמריקאי (DX-Y.NYB) סיים את השבוע בעלייה מתונה לרמה של 101.37 נקודות, והציג יציבות יחסית בשוקי המט"ח הגלובליים

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

  מדד הדולר האמריקאי (DX-Y.NYB) סיים את השבוע בעלייה מתונה לרמה של 101.37 נקודות, והציג יציבות יחסית בשוקי המט"ח הגלובליים

  • אריק ארקדי סלוצקי
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | מדד S&P 500 נסוג מרמות השיא על רקע בחינה מחודשת של שוויי השוק וציפיות למדיניות המוניטרית

  מדד S&P 500 סיים את השבוע בירידה לרמה של 7,354.02 נקודות, על רקע לחץ מחודש בשוקי המניות בארצות הברית.

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

  מדד S&P 500 סיים את השבוע בירידה לרמה של 7,354.02 נקודות, על רקע לחץ מחודש בשוקי המניות בארצות הברית.

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | מדד דאו ג’ונס רשם עלייה שבועית מתונה על רקע עמידות מניות הבלו-צ’יפ ואי-ודאות מאקרו-כלכלית

  מדד Dow Jones Industrial Average (^DJI) סיים את השבוע בעלייה מתונה לרמה של 51,876.11 נקודות, לאחר שהוסיף 0.60% במהלך

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

  מדד Dow Jones Industrial Average (^DJI) סיים את השבוע בעלייה מתונה לרמה של 51,876.11 נקודות, לאחר שהוסיף 0.60% במהלך

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | מדד התנודתיות CBOE מטפס בטווח השבועי על רקע עלייה באי-הוודאות והתחזקות הביקוש להגנות בשוק

  מדד התנודתיות של CBOE (^VIX), המכונה לעיתים "מדד הפחד" של וול סטריט, סיים את השבוע ברמה של 18.41 לאחר

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

  מדד התנודתיות של CBOE (^VIX), המכונה לעיתים "מדד הפחד" של וול סטריט, סיים את השבוע ברמה של 18.41 לאחר

  • רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | מדד הנאסד”ק מתקן בעקבות שינוי בציפיות הריבית ולחצי שווי בטכנולוגיה

  מדד הנאסד"ק (NASDAQ Composite Index, ^IXIC) סיים את השבוע בירידה לרמה של 25,297.62 נקודות, לאחר ירידה של 4.60% במהלך

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

  מדד הנאסד"ק (NASDAQ Composite Index, ^IXIC) סיים את השבוע בירידה לרמה של 25,297.62 נקודות, לאחר ירידה של 4.60% במהלך

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | מדד DAX הגרמני נסוג משיאים רב-יומיים כאשר השווקים מאזנים בין אי-הוודאות סביב הצמיחה האזורית

  מדד DAX הגרמני (^GDAXI) סיים את השבוע בירידה לרמה של 24,671.22 נקודות, והציג ביצועים זהירים על רקע חולשה בשוקי

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

  מדד DAX הגרמני (^GDAXI) סיים את השבוע בירידה לרמה של 24,671.22 נקודות, והציג ביצועים זהירים על רקע חולשה בשוקי

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | מדד FTSE 100 רשם עלייה שבועית כשהשווקים מאזנים בין ציפיות הריבית של הבנק המרכזי הבריטי לבין אי-הוודאות הגלובלית

  מדד FTSE 100 (^FTSE) סיים את השבוע בעלייה לרמה של 10,508.02 נקודות, והציג ביצועים יציבים יחסית למרות תנודתיות גבוהה

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

  מדד FTSE 100 (^FTSE) סיים את השבוע בעלייה לרמה של 10,508.02 נקודות, והציג ביצועים יציבים יחסית למרות תנודתיות גבוהה

  • אריק ארקדי סלוצקי
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | מדד MSCI Europe נסוג כאשר משקיעים גלובליים בוחנים מחדש את תחזיות הצמיחה באירופה

  מדד MSCI Europe (^125904-USD-STRD) סיים את השבוע בירידה לרמה של 2,761.64 נקודות, והציג ביצועים חלשים יחסית בשוקי המניות באירופה.

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

  מדד MSCI Europe (^125904-USD-STRD) סיים את השבוע בירידה לרמה של 2,761.64 נקודות, והציג ביצועים חלשים יחסית בשוקי המניות באירופה.

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | מדד CAC 40 הצרפתי נסוג משיאים מקומיים על רקע אי-ודאות פיסקלית באירופה

  מדד CAC 40 (^FCHI) סיים את השבוע בירידה לרמה של 8,384.87 נקודות, והציג ביצועים חלשים יחסית על רקע זהירות

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

  מדד CAC 40 (^FCHI) סיים את השבוע בירידה לרמה של 8,384.87 נקודות, והציג ביצועים חלשים יחסית על רקע זהירות

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | מדד האירו מתייצב סמוך לרמות השפל על רקע שינוי בציפיות הריבית וחששות מהאטה בצמיחה

  מדד האירו (^XDE) סיים שבוע מסחר תנודתי בעלייה קלה לרמה של 113.86, תוך התמודדות עם לחצים מאקרו-כלכליים מתמשכים בגוש

  • לפני 8 שעה
  • •
  • 4 דק’ קריאה

  מדד האירו (^XDE) סיים שבוע מסחר תנודתי בעלייה קלה לרמה של 113.86, תוך התמודדות עם לחצים מאקרו-כלכליים מתמשכים בגוש

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+11.08%
Technology31.23%+14.58%
Financial Services13.57%-0.24%
Industrials11.62%+53.84%
Consumer Cyclical9.42%-2.22%
Healthcare9.20%+8.70%
Communication Services9.12%-2.80%
Consumer Defensive4.51%+7.36%
Energy4.38%+18.48%
Basic Materials2.67%+10.45%
Real Estate2.15%+12.09%
Utilities2.12%+12.19%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
AAL American Airlines Group, Inc.
17.87 +0.30 +1.71% 155.325M 82.552M 11.819B 57.65 +58.42%
10.09 18.04
NOK Nokia Corporation Sponsored
13.01 -0.97 -6.94% 142.316M 111.562M 72.629B 81.31 +151.64%
4.00 17.45
HL Hecla Mining Company
15.54 +0.39 +2.57% 110.145M 18.709M 10.423B 22.52 +166.10%
5.48 34.17
NVDA NVIDIA Corporation
192.53 -3.21 -1.64% 177.758M 161.455M 4.663T 29.48 +22.05%
151.49 236.54
ONDS Ondas Inc
7.83 +0.16 +2.02% 101.001M 67.157M 4.123B 87.00 +327.87%
1.69 15.28
AAPL Apple Inc.
283.78 +8.63 +3.14% 261.244M 52.311M 4.168T 34.36 +41.13%
199.26 317.40
SOFI SoFi Technologies, Inc.
17.88 +0.58 +3.35% 88.181M 70.396M 22.935B 39.73 +4.07%
14.92 32.73
INTC Intel Corporation
128.32 -4.55 -3.42% 98.046M 134.974M 644.936B -- +465.54%
18.97 141.45
PLUG Plug Power, Inc.
2.54 -0.03 -1.17% 73.743M 74.363M 3.543B -- +118.97%
1.13 4.58
AMZN Amazon.com, Inc.
232.69 +5.68 +2.50% 241.156M 49.996M 2.503T 31.66 +4.21%
196.00 278.56
SPCX Space Exploration Technologies
153.23 +0.23 +0.15% 126.432M 203.484M 2.019T -- -4.80%
147.11 225.64
MSFT Microsoft Corporation
372.97 +20.14 +5.71% 181.042M 39.129M 2.771T 22.23 -24.80%
349.20 555.45
WULF TeraWulf Inc.
25.83 -0.23 -0.88% 66.264M 30.197M 12.8B -- +512.09%
4.13 29.84
PATH UiPath, Inc.
10.53 +0.60 +6.04% 62.961M 36.258M 5.456B 17.55 -17.28%
9.20 19.84
NWL Newell Brands Inc.
5.82 -0.07 -1.19% 57.915M 9.243M 2.473B -- +6.99%
3.07 6.64
MU Micron Technology, Inc.
1,132.33 -81.23 -6.69% 84.432M 52.14M 1.279T 25.58 +807.61%
103.38 1,255.00
NFLX Netflix, Inc.
73.81 +2.91 +4.10% 71.095M 41.018M 310.799B 23.81 -44.22%
70.86 134.12
T AT&T Inc.
22.72 +0.30 +1.34% 84.786M 43.095M 157.866B 7.65 -19.09%
21.99 29.79
KDP Keurig Dr Pepper Inc.
33.40 +0.88 +2.71% 53.647M 12.905M 45.443B 24.74 +1.67%
24.88 35.94
BB BlackBerry Limited
11.40 +1.06 +10.25% 53.666M 30.366M 6.682B 114.00 +151.10%
3.12 11.49
BBD Banco Bradesco Sa
3.46 +0.11 +3.28% 51.721M 31.723M 36.575B 8.65 +14.19%
2.73 4.30
PLTR Palantir Technologies Inc.
112.93 +5.66 +5.28% 59.985M 44.918M 270.728B 126.89 -13.62%
106.37 207.52
CSCO Cisco Systems, Inc.
113.77 -5.20 -4.37% 50.087M 23.852M 448.417B 37.92 +65.72%
65.75 130.37
GRAB Grab Holdings Limited
3.55 +0.09 +2.60% 46.322M 53.934M 14.519B 88.75 -27.85%
3.18 6.62
MARA MARA Holdings, Inc.
14.54 +0.66 +4.76% 55.062M 43.369M 5.544B -- -3.26%
6.66 23.45
CIFR Cipher Digital Inc.
25.94 +0.26 +1.01% 44.814M 25.676M 10.611B -- +508.92%
4.08 30.14
F Ford Motor Company
14.13 +0.02 +0.14% 59.507M 58.337M 56.304B -- +30.83%
10.68 17.78
FRSH Freshworks Inc.
9.85 +0.68 +7.42% 44.262M 13.189M 2.723B 16.15 -33.54%
6.79 15.47
NU Nu Holdings Ltd.
13.17 +0.71 +5.70% 44.35M 52.067M 64.029B 20.26 -0.60%
11.20 18.98
KEEL Keel Infrastructure Corp.
6.03 +0.16 +2.73% 122.252M 45.055M 3.641B -- +708.31%
0.74 7.37
RIVN Rivian Automotive, Inc.
15.63 +0.77 +5.18% 41.558M 28.954M 20.989B -- +14.93%
11.57 22.69
MSTR Strategy Inc
82.31 -3.02 -3.54% 44.477M 19.9M 29.448B -- -78.56%
81.81 457.22
TSLA Tesla, Inc.
379.71 +4.59 +1.22% 48.464M 56.742M 1.426T 345.19 +17.33%
288.77 498.83
ON ON Semiconductor Corporation
90.65 -28.09 -23.66% 44.05M 12.225M 35.28B 66.65 +71.26%
44.56 134.92
CDE Coeur Mining, Inc.
16.02 +0.03 +0.19% 168.564M 29.205M 16.509B 12.92 +83.93%
8.46 27.77
OPEN Opendoor Technologies Inc
4.37 +0.07 +1.63% 171.353M 38.742M 4.216B -- +683.15%
0.53 10.87
JOBY Joby Aviation, Inc.
8.83 -0.04 -0.45% 36.185M 31.424M 8.686B -- -6.46%
7.75 20.95
PFE Pfizer, Inc.
24.29 +0.62 +2.62% 36.033M 38.794M 138.44B 18.54 +0.41%
23.11 28.75
TSCO Tractor Supply Company
31.21 +0.46 +1.50% 35.018M 12.376M 16.368B 15.37 -39.64%
28.36 63.99
SNAP Snap Inc.
4.41 +0.07 +1.61% 35.87M 51.764M 7.308B -- -49.43%
3.81 10.41
RKT Rocket Companies, Inc.
15.00 +0.22 +1.49% 34.399M 27.141M 42.441B -- +5.49%
12.17 24.36
NKE Nike, Inc.
40.75 -0.15 -0.37% 33.599M 24.585M 60.346B 26.81 -43.43%
40.00 80.17
AVGO Broadcom Inc.
365.02 -13.89 -3.67% 34.093M 26.24M 1.737T 60.63 +35.52%
262.66 495.00
GOOGL Alphabet Inc.
337.39 -6.32 -1.84% 110.924M 31.829M 4.117T 25.72 +88.98%
171.73 408.61
BMNR BitMine Immersion Technologies,
13.56 +0.24 +1.80% 66.337M 39.765M 7.723B -- +217.94%
4.07 161.00
RKLB Rocket Lab Corporation
84.54 +3.85 +4.77% 32.405M 27.361M 52.822B -- +138.95%
33.73 151.00
XRAY DENTSPLY SIRONA Inc.
11.01 +0.23 +2.13% 32.233M 5.228M 2.206B -- -30.89%
9.41 17.09
FIG Figma, Inc.
18.62 +1.78 +10.57% 31.661M 19.079M 9.838B -- -83.88%
16.60 142.92
RGTI Rigetti Computing, Inc.
18.36 -0.05 -0.27% 31.323M 41.502M 6.103B -- +65.85%
10.80 58.15
SOUN SoundHound AI, Inc.
6.41 +0.20 +3.22% 30.806M 27.626M 2.774B -- -34.79%
5.83 22.17
IREN IREN LIMITED
47.21 -0.53 -1.11% 50.125M 44.809M 16.872B 61.31 +237.21%
13.09 76.87
MCHP Microchip Technology Incorporat
87.93 -6.19 -6.58% 30.456M 11.33M 47.665B 399.68 +24.74%
48.52 105.91
CPRT Copart, Inc.
30.55 +0.50 +1.66% 30.397M 9.714M 29.429B 18.98 -36.59%
29.41 50.11
SMCI Super Micro Computer, Inc.
30.63 -1.05 -3.31% 48.134M 48.679M 19.814B 16.12 -35.62%
19.48 62.36
AUR Aurora Innovation, Inc.
6.36 +0.12 +1.92% 28.789M 28.198M 12.473B -- +23.02%
3.60 8.57
FRMI Fermi Inc.
9.49 +0.69 +7.84% 28.604M 19.22M 6.055B -- -70.83%
4.47 36.99
AGNC AGNC Investment Corp.
10.90 +0.28 +2.64% 32.512M 15.15M 12.512B 8.52 +17.46%
9.08 12.19
TXN Texas Instruments Incorporated
285.43 -26.39 -8.46% 28.53M 8.459M 259.763B 48.79 +37.84%
152.73 334.03
HPE Hewlett Packard Enterprise Comp
43.71 -3.01 -6.44% 36.689M 25.083M 57.881B 40.85 +137.43%
18.27 64.25
GOOG Alphabet Inc.
334.69 -7.50 -2.19% 79.769M 21.666M 4.084T 25.51 +87.74%
172.71 404.47
NXT Nextpower Inc.
106.95 -6.23 -5.50% 27.193M 2.629M 16.276B 27.85 +83.38%
51.69 163.13
DNN Denison Mines Corp
3.10 +0.03 +0.98% 27.959M 25.53M 2.806B -- +73.18%
1.67 4.43
ACHR Archer Aviation Inc.
4.87 +0.08 +1.67% 27.895M 40.894M 3.715B -- -53.49%
4.71 14.62
ORCL Oracle Corporation
148.53 -3.93 -2.58% 27.31M 27.381M 427.836B 25.43 -29.35%
134.57 345.72
TTD The Trade Desk, Inc.
18.37 +1.04 +6.00% 26.822M 20.263M 8.636B 20.88 -73.50%
16.98 91.45
ITUB Itau Unibanco Banco Holding SA
8.23 +0.20 +2.49% 27.2M 22.875M 90.71B 10.42 +28.05%
5.93 9.60
VALE VALE S.A.
15.07 -0.05 -0.33% 27.054M 24.534M 64.159B 22.83 +54.72%
9.36 17.94
RIG Transocean Ltd (Switzerland)
5.11 -0.10 -1.92% 48.94M 33.364M 5.656B -- +98.06%
2.51 7.66
NIO NIO Inc.
4.86 +0.13 +2.75% 25.677M 37.325M 12.178B -- +40.46%
3.38 8.02
HOOD Robinhood Markets, Inc.
98.69 +5.22 +5.58% 43.832M 31.745M 88.871B 47.91 +18.86%
63.52 153.86
AMD Advanced Micro Devices, Inc.
521.58 -10.99 -2.06% 51.571M 37.447M 850.489B 172.14 +262.69%
133.50 562.99
MRVL Marvell Technology, Inc.
266.77 -14.49 -5.15% 40.984M 42.392M 233.571B 91.67 +245.74%
61.44 329.88
BAC Bank of America Corporation
57.88 -0.31 -0.53% 25.065M 36.287M 410.751B 14.36 +22.84%
44.75 59.20
ECHO --
97.30 +0.11 +0.11% 24.249M 8.56M 28.199B -- +237.73%
25.64 147.25
DJT Trump Media & Technology Group
7.42 +0.36 +5.10% 24.184M 4.271M 2.055B -- -57.36%
6.96 20.92
BE Bloom Energy Corporation
252.02 -57.16 -18.49% 57.027M 11.407M 71.686B -- +1,036.25%
21.52 351.28
UBER Uber Technologies, Inc.
76.20 +3.95 +5.47% 64.368M 18.839M 155.113B 18.91 -16.75%
67.19 101.99
CRWV CoreWeave, Inc.
96.58 -2.18 -2.21% 39.666M 31.024M 52.691B -- -39.63%
63.80 173.35
JBLU JetBlue Airways Corporation
6.00 +0.08 +1.35% 33.5M 26.997M 2.232B -- +40.19%
3.87 6.50
KVUE Kenvue Inc.
19.13 +0.17 +0.90% 24.147M 20.188M 36.73B 22.77 -8.38%
14.02 22.87
HBAN Huntington Bancshares Incorpora
17.79 -0.11 -0.61% 23.019M 22.428M 36.063B 13.68 +7.17%
14.89 19.46
IBRX ImmunityBio, Inc.
8.71 +0.92 +11.81% 36.517M 14.389M 9.122B -- +222.59%
1.95 12.43
CMCSA Comcast Corporation
23.17 +0.48 +2.12% 37.745M 31.75M 82.769B 4.54 -30.00%
22.13 34.36
LYG Lloyds Banking Group Plc
5.69 -0.06 -1.04% 23.737M 22.71M 82.77B 14.23 +34.52%
3.98 6.34
QCOM QUALCOMM Incorporated
189.39 -15.51 -7.57% 33.394M 22.001M 199.617B 20.36 +19.46%
121.99 259.92
IONQ IonQ, Inc.
49.31 -1.25 -2.47% 22.295M 32.058M 18.406B 126.44 +22.51%
25.89 84.64
BTG B2Gold Corp
3.94 -0.02 -0.51% 22.12M 27.31M 5.25B 10.37 +11.61%
3.31 6.29
QXO QXO, Inc.
17.78 -0.22 -1.22% 26.394M 16.211M 12.896B -- -14.23%
14.75 27.61
KLAC KLA Corporation
248.64 -10.16 -3.93% 21.18M 11.051M 324.792B 70.44 +179.41%
83.22 269.90
NOW ServiceNow, Inc.
98.34 +8.82 +9.85% 21.278M 29.033M 101.419B 58.54 -51.91%
81.24 211.48
QBTS D-Wave Quantum Inc.
22.76 +0.85 +3.88% 21.069M 34.95M 8.431B -- +62.34%
12.75 46.75
CWAN Clearwater Analytics Holdings,
24.56 +0.01 +0.04% 20.342M 4.648M 7.331B -- +11.64%
15.74 24.56
ORLY O'Reilly Automotive, Inc.
89.55 +2.65 +3.05% 20.191M 6.521M 74.211B 29.17 +0.44%
84.76 108.72
CLSK CleanSpark, Inc.
16.33 +0.46 +2.90% 19.947M 21.875M 4.19B -- +53.05%
8.00 23.61
GLW Corning Incorporated
221.05 -6.96 -3.05% 45.211M 13.883M 190.244B 106.27 +326.57%
51.32 230.50
PENN PENN Entertainment, Inc.
21.88 +0.79 +3.77% 19.723M 4.046M 2.928B -- +19.69%
11.65 22.36
GILD Gilead Sciences, Inc.
127.88 +4.04 +3.26% 19.529M 7.083M 158.772B 17.40 +15.55%
106.84 157.29
RDW Redwire Corporation
10.93 +0.13 +1.20% 19.506M 39.231M 2.174B -- -32.20%
4.87 26.64
BULL Webull Corporation
6.82 +0.31 +4.76% 19.377M 13.952M 3.627B -- -37.03%
4.50 18.32
CSX CSX Corporation
47.66 +0.22 +0.46% 19.368M 12.857M 88.559B 29.24 +44.82%
31.80 48.03
CMG Chipotle Mexican Grill, Inc.
33.34 +1.06 +3.28% 19.27M 18.45M 42.766B 30.59 -39.44%
28.04 58.42
UMC United Microelectronics Corpora
25.58 -2.15 -7.75% 18.789M 15.917M 64.188B 41.26 +233.07%
6.56 28.96
GH Guardant Health, Inc.
149.22 +6.28 +4.39% 18.77M 2.548M 19.787B -- +193.39%
40.35 151.85
LCID Lucid Group, Inc.
5.92 +0.80 +15.63% 29.915M 16.741M 2.31B -- -72.08%
4.47 33.70
GGB Gerdau S.A.
4.15 +0.01 +0.24% 19.337M 18.882M 8.166B 25.94 +44.60%
2.83 4.98
ALM Almonty Industries Inc.
16.28 -0.17 -1.03% 18.508M 5.248M 4.619B -- +132.65%
3.16 24.41
QS QuantumScape Corporation
7.16 +0.03 +0.42% 20.68M 22.992M 4.404B -- +8.16%
5.90 19.07
CLF Cleveland-Cliffs Inc.
9.95 -0.81 -7.53% 18.367M 17.779M 5.676B -- +34.10%
7.01 16.70
RMBS Rambus, Inc.
114.73 -8.96 -7.24% 17.938M 2.854M 12.407B 54.63 +79.27%
61.16 174.10
BSX Boston Scientific Corporation
44.23 +0.03 +0.07% 29.911M 20.381M 65.741B 18.51 -58.48%
43.89 109.50
ASTS AST SpaceMobile, Inc.
71.45 +5.83 +8.88% 20.871M 22.074M 27.731B -- +44.75%
36.08 133.86
APLD Applied Digital Corporation
39.16 -1.79 -4.37% 47.828M 23.436M 11.191B -- +277.26%
9.02 50.73
TE T1 Energy Inc.
8.21 -0.29 -3.41% 18.03M 31.31M 2.293B -- +556.80%
1.15 12.49
SMR NuScale Power Corporation
10.10 +0.03 +0.30% 17.827M 35.499M 3.496B -- -73.56%
8.85 57.42
BABA Alibaba Group Holding Limited
94.81 -0.26 -0.27% 18.251M 11.443M 227.593B 14.63 -16.89%
91.99 192.67
SBUX Starbucks Corporation
104.60 +1.44 +1.40% 17.112M 7.766M 119.213B 79.85 +13.56%
77.99 108.88
SLS SELLAS Life Sciences Group, Inc
12.39 +1.86 +17.66% 20.752M 7.827M 2.436B -- +535.38%
1.39 12.43
NVO Novo Nordisk A/S
48.07 +0.43 +0.90% 17.22M 15.402M 212.799B 11.56 -29.84%
35.12 71.80
HON Honeywell International Inc.
232.21 +0.97 +0.42% 16.872M 4.611M 73.57B 18.52 +7.66%
186.76 248.18
STLA Stellantis N.V.
5.68 -0.06 -1.05% 17.144M 19.846M 16.458B -- -44.26%
5.61 12.22
PYPL PayPal Holdings, Inc.
44.29 +1.91 +4.51% 26.735M 15.272M 39.068B 8.31 -39.86%
38.46 79.50
DKNG DraftKings Inc.
25.70 +2.60 +11.26% 16.447M 12.634M 12.751B 285.56 -40.08%
20.46 48.78
AXTI AXT Inc
70.15 +1.09 +1.58% 16.354M 11.784M 4.589B -- +3,355.67%
1.85 143.16
WMT Walmart Inc.
115.69 -0.09 -0.08% 29.208M 20.725M 920.67B 40.88 +18.94%
94.23 135.16
QUBT Quantum Computing Inc.
9.18 +0.09 +0.99% 16.252M 20.84M 2.07B -- -46.91%
6.18 25.84
HIMS Hims & Hers Health, Inc.
33.94 +1.23 +3.76% 16.355M 25.525M 7.856B -- -31.31%
13.74 70.43
INFY Infosys Limited
10.78 +0.21 +1.99% 17.35M 18.418M 43.647B 13.47 -41.79%
10.46 30.00
ABEV Ambev S.A.
3.23 +0.09 +2.87% 16.917M 28.024M 50.116B 17.00 +36.86%
2.10 3.45
NAVN Navan, Inc.
22.82 +1.23 +5.70% 15.924M 4.187M 5.804B -- +14.10%
8.11 24.50
INFQ Infleqtion, Inc.
13.63 +0.84 +6.57% 33.712M 15.839M 2.974B -- -12.57%
8.52 21.28
KO Coca-Cola Company (The)
82.63 +2.21 +2.75% 51.837M 16.453M 355.514B 25.98 +17.49%
65.35 84.04
GLXY Galaxy Digital Inc.
29.26 +1.00 +3.54% 15.639M 6.352M 11.408B -- +46.52%
16.43 45.92
RIOT Riot Platforms, Inc.
28.57 +0.81 +2.92% 24.298M 17.692M 10.804B -- +170.81%
10.28 30.32
ABCL AbCellera Biologics Inc.
7.38 +0.72 +10.81% 15.422M 7.098M 2.254B -- +104.43%
2.75 7.40
TNGX Tango Therapeutics, Inc.
31.47 +1.33 +4.41% 15.371M 4.047M 5.124B -- +528.14%
4.80 34.39
MDLZ Mondelez International, Inc.
60.79 -0.41 -0.67% 15.206M 8.476M 78.033B 30.09 -10.31%
51.20 71.15
NVTS Navitas Semiconductor Corporati
17.30 -0.40 -2.26% 20.694M 33.555M 4.214B -- +159.37%
5.44 34.17
TSM Taiwan Semiconductor Manufactur
432.35 -2.64 -0.61% 14.878M 13.729M 2.242T 37.47 +89.15%
221.18 476.79
CNH CNH Industrial N.V.
11.03 +0.10 +0.91% 14.983M 14.19M 13.677B 34.47 -15.35%
9.00 14.27
LYFT Lyft, Inc.
14.27 +0.19 +1.35% 14.432M 14.313M 5.418B 2.09 -9.22%
12.46 25.54
PCG Pacific Gas & Electric Co.
17.38 +0.30 +1.76% 14.935M 20.523M 38.275B 13.47 +24.23%
12.97 19.16
CCL Carnival Corporation Ltd.
29.07 +0.61 +2.14% 14.746M 28.333M 44.132B 13.09 +6.64%
23.45 34.03
VZ Verizon Communications Inc.
46.54 +0.47 +1.02% 14.904M 24.513M 194.331B 11.35 +10.00%
38.39 51.68
TOST Toast, Inc.
27.08 +1.31 +5.08% 14.207M 11.267M 15.706B 40.42 -38.30%
22.26 49.66
BTE Baytex Energy Corp
3.99 0.00 0.00% 14.215M 21.716M 2.886B -- +118.03%
1.76 5.36
LUNR Intuitive Machines, Inc.
19.79 +1.09 +5.83% 14.056M 15.501M 3.175B -- +80.57%
7.78 46.75
LUMN Lumen Technologies, Inc.
8.08 -0.24 -2.88% 14.23M 14.652M 8.325B -- +79.16%
3.37 11.95
ASX ASE Technology Holding Co., Ltd
40.21 -1.64 -3.92% 14.01M 9.525M 88.219B 62.83 +279.70%
9.30 44.47
WBD Warner Bros. Discovery, Inc. -
26.74 -0.24 -0.89% 22.13M 20.872M 67.041B -- +136.64%
10.76 30.00
UAA Under Armour, Inc.
6.30 +0.22 +3.62% 13.735M 8.496M 2.686B -- -8.56%
4.13 8.15
CTSH Cognizant Technology Solutions
40.03 +0.88 +2.25% 13.559M 9.344M 18.934B 8.68 -48.51%
38.97 87.03
OWL Blue Owl Capital Inc.
8.57 +0.09 +1.06% 13.612M 27.989M 13.361B 71.42 -55.94%
7.95 21.08
FCX Freeport-McMoRan, Inc.
62.45 -0.35 -0.56% 13.794M 15.01M 89.776B 33.04 +42.35%
35.15 72.28
WDC Western Digital Corporation
586.45 -88.94 -13.17% 21.366M 8.365M 202.139B 35.10 +826.61%
62.65 799.87
DVN Devon Energy Corporation
42.21 -0.39 -0.92% 13.426M 14.699M 48.685B 11.76 +30.88%
31.45 52.71
MNST Monster Beverage Corporation
96.38 +0.55 +0.57% 13.339M 5.454M 94.26B 46.34 +56.18%
58.09 97.87
CVNA Carvana Co.
62.35 -3.85 -5.82% 36.033M 12.53M 68.388B 36.04 -2.35%
54.46 97.38
NCLH Norwegian Cruise Line Holdings
21.24 +0.26 +1.24% 25.762M 22.461M 9.751B 17.13 +5.25%
14.53 27.18
JD JD.com, Inc.
25.39 +0.20 +0.79% 12.939M 9.618M 34.289B 18.67 -23.22%
24.51 36.86
SEM Select Medical Holdings Corpora
16.50 -0.05 -0.30% 12.953M 1.792M 2.046B 15.42 +8.06%
11.65 16.99
CAG ConAgra Brands, Inc.
14.08 +0.30 +2.18% 13.083M 15.366M 6.736B -- -30.98%
12.53 21.37
PPL PPL Corporation
37.02 +0.02 +0.05% 20.487M 9.021M 27.852B 22.71 +10.31%
33.17 40.11
MRNA Moderna, Inc.
67.27 +7.52 +12.59% 14.417M 7.229M 26.692B -- +147.68%
22.28 69.29
AMAT Applied Materials, Inc.
626.84 -41.16 -6.16% 27.519M 8.226M 497.686B 58.80 +242.14%
154.47 669.22
NLY Annaly Capital Management Inc.
22.95 +0.39 +1.73% 12.501M 6.855M 16.817B 7.40 +18.24%
18.64 24.52
COMP Compass, Inc.
11.40 +0.35 +3.17% 12.531M 14.404M 8.518B 570.00 +77.85%
6.09 13.96
ROIV Roivant Sciences Ltd.
34.07 +0.05 +0.15% 12.281M 5.846M 24.506B -- +199.12%
10.71 34.68
TECH Bio-Techne Corp
71.00 +0.30 +0.42% 12.243M 3.68M 11.063B 101.43 +36.96%
43.20 72.16
ADI Analog Devices, Inc.
386.91 -31.02 -7.42% 12.192M 4.4M 188.459B 57.49 +63.28%
218.37 445.91
PBR Petroleo Brasileiro S.A. Petrob
16.29 -0.23 -1.39% 12.173M 20.487M 104.979B 5.22 +31.58%
11.43 22.24
EOSE Eos Energy Enterprises, Inc.
5.93 -0.16 -2.63% 19.963M 26.699M 2.013B -- +34.47%
4.28 19.86
HPQ HP Inc.
22.88 -0.04 -0.17% 16.96M 19.656M 20.924B 8.47 -7.63%
17.56 29.65
PL Planet Labs PBC
27.07 +0.56 +2.11% 12.297M 13.901M 9.648B -- +345.96%
5.87 51.76
PTEN Patterson-UTI Energy, Inc.
9.59 -0.18 -1.84% 12.052M 9.53M 3.641B -- +62.27%
5.10 13.08
VTRS Viatris Inc.
16.33 +0.26 +1.62% 12.021M 10.748M 19.017B -- +81.24%
8.63 17.53
ANET Arista Networks, Inc.
157.60 -7.85 -4.74% 11.74M 9.358M 198.445B 53.97 +58.57%
97.14 179.80
META Meta Platforms, Inc.
550.25 +7.38 +1.36% 18.424M 17.294M 1.397T 20.00 -25.00%
520.26 796.25
HUT Hut 8 Corp.
123.02 +5.34 +4.54% 11.523M 4.827M 13.851B -- +596.60%
17.42 140.80
SATS EchoStar Corporation
103.92 0.00 0.00% 11.498M 8.549M 30.116B -- +238.04%
25.64 147.25
PR Permian Resources Corporation
18.72 -0.14 -0.74% 24.221M 12.358M 16.128B 21.03 +36.24%
11.92 22.68
TER Teradyne, Inc.
436.86 -35.10 -7.44% 11.459M 4.133M 68.387B 81.35 +383.52%
88.60 472.37
SMTC Semtech Corporation
149.75 -12.52 -7.72% 11.341M 3.536M 13.949B -- +233.44%
42.38 177.35
AAOI Applied Optoelectronics, Inc.
135.69 -2.85 -2.06% 16.228M 12.926M 10.888B -- +417.51%
18.50 233.67
BA Boeing Company (The)
217.25 -0.87 -0.40% 11.696M 6.638M 171.259B 86.21 +1.26%
176.77 254.35
CNTA Centessa Pharmaceuticals plc
40.50 0.00 0.00% 11.272M 2.914M 6.267B -- +208.45%
12.75 40.56
TTAN ServiceTitan, Inc.
69.20 +5.80 +9.15% 11.134M 1.456M 6.602B -- -35.88%
54.17 119.99
CRDO Credo Technology Group Holding
238.00 -30.03 -11.20% 38.419M 8.38M 44.382B 95.20 +154.57%
84.25 308.67
NBIS Nebius Group N.V.
240.30 -16.33 -6.36% 12.898M 17.463M 61.012B 92.42 +363.54%
43.89 299.86
EQX Equinox Gold Corp.
9.71 +0.30 +3.19% 11.103M 11.291M 7.663B 26.24 +70.95%
5.61 18.96
FORM FormFactor, Inc.
130.74 -18.01 -12.11% 10.938M 1.963M 10.192B 150.28 +274.51%
26.08 159.09
PGEN Precigen, Inc.
5.86 +0.34 +6.16% 10.873M 4.639M 2.089B -- +312.68%
1.39 5.95
SNDK Sandisk Corporation
2,090.71 -244.29 -10.46% 16.568M 14.169M 309.613B 71.43 +4,334.17%
40.10 2,354.39
HLN Haleon plc
9.24 -0.03 -0.32% 11.422M 8.987M 40.723B 18.86 -10.98%
8.65 11.28
CNP CenterPoint Energy, Inc (Holdin
45.04 +0.82 +1.85% 11.079M 5.347M 29.464B 27.63 +23.84%
35.46 45.08
NDAQ Nasdaq, Inc.
78.56 +0.91 +1.17% 10.789M 3.632M 44.429B 23.66 -11.81%
77.09 101.79
CPNG Coupang, Inc.
17.58 +0.52 +3.05% 21.364M 23.833M 31.557B -- -42.94%
14.92 34.08
ABBV AbbVie Inc.
253.35 +10.21 +4.20% 52.527M 7.011M 447.617B 123.59 +38.97%
181.73 253.35
CRM Salesforce, Inc.
158.37 +8.18 +5.45% 11.037M 15.117M 129.705B 18.35 -42.08%
146.32 276.80
DELL Dell Technologies Inc.
399.49 -9.96 -2.43% 10.767M 8.765M 258.127B 31.86 +222.20%
110.22 469.47
AG First Majestic Silver Corp.
16.89 +0.39 +2.36% 10.636M 13.724M 8.34B 28.63 +110.60%
7.74 32.04
CBRS Cerebras Systems Inc.
181.59 +13.07 +7.76% 10.619M 8.782M 40.467B 403.53 -41.62%
160.81 386.34
BFLY Butterfly Network, Inc.
8.89 +0.87 +10.85% 17.027M 6.687M 2.326B -- +353.57%
1.32 8.94
C Citigroup, Inc.
141.76 -3.22 -2.22% 17.91M 12.391M 241.783B 17.52 +68.00%
83.81 147.96
ACN Accenture plc
128.98 +3.16 +2.51% 14.065M 7.139M 78.928B 10.30 -56.35%
118.15 307.77
ACHC Acadia Healthcare Company, Inc.
27.42 +1.18 +4.50% 10.384M 3.032M 2.522B -- +25.21%
11.43 30.20
COIN Coinbase Global, Inc.
149.06 +6.54 +4.59% 10.43M 9.577M 39.271B 55.00 -57.82%
139.18 444.65
PINS Pinterest, Inc.
20.82 +1.34 +6.88% 24.1M 18.865M 11.662B 43.38 -42.09%
13.84 39.93
KHC The Kraft Heinz Company
23.70 +0.23 +0.98% 14.003M 14.309M 28.103B -- -7.46%
21.04 29.19
WDAY Workday, Inc.
124.21 +10.44 +9.18% 10.232M 5.277M 30.677B 38.82 -47.67%
110.36 249.85
CRCL Circle Internet Group, Inc.
73.57 +4.76 +6.92% 14.35M 14.061M 19.665B -- -59.23%
49.90 262.97
B Barrick Mining Corporation
37.29 +0.54 +1.47% 11.429M 12.496M 62.63B 10.08 +82.26%
20.35 54.69
RARE Ultragenyx Pharmaceutical Inc.
30.77 +1.52 +5.20% 10.877M 2.041M 3.031B -- -15.74%
18.29 42.37
RLAY Relay Therapeutics, Inc.
18.56 +0.73 +4.09% 9.987M 4.212M 4.045B -- +462.42%
3.03 18.94
NWG NatWest Group plc
17.22 -0.13 -0.75% 10M 4.398M 68.531B 9.36 +22.56%
12.91 19.36
COGT Cogent Biosciences, Inc.
38.10 +0.09 +0.24% 9.948M 2.385M 6.51B -- +436.62%
7.07 43.73
CORZ Core Scientific, Inc.
27.20 -0.07 -0.26% 18.357M 14.034M 8.646B -- +63.36%
12.42 30.46
PDD PDD Holdings Inc.
76.55 +3.25 +4.43% 10.798M 8.864M 108.961B 8.06 -27.19%
71.94 139.41
STUB StubHub Holdings, Inc.
12.40 +0.88 +7.64% 45.531M 5.948M 4.655B -- -43.64%
5.74 27.89
CELH Celsius Holdings, Inc.
29.85 +1.63 +5.78% 9.862M 8.973M 7.631B 69.42 -34.95%
27.47 66.74
NTLA Intellia Therapeutics, Inc.
16.68 +0.65 +4.05% 9.806M 6.459M 2.331B -- +74.48%
7.95 28.25
BP BP p.l.c.
37.13 -0.59 -1.56% 10.027M 10.89M 95.612B 29.94 +22.38%
29.86 48.27
STM STMicroelectronics N.V.
71.42 -3.46 -4.62% 9.795M 12.173M 63.478B 446.38 +137.28%
21.11 81.42
LRCX Lam Research Corporation
379.09 -22.73 -5.66% 19.52M 10.414M 474.079B 71.39 +290.01%
90.94 409.75
ROKU Roku, Inc.
135.40 +0.67 +0.50% 9.73M 4.175M 20.086B 100.30 +55.74%
78.53 148.88
XOM Exxon Mobil Corporation
136.54 -1.01 -0.73% 9.9M 19.133M 565.951B 22.99 +24.83%
105.53 176.41
USAR USA Rare Earth, Inc.
20.47 -0.19 -0.92% 16.956M 16.957M 5.008B -- +83.01%
9.32 43.98
FOXA Fox Corporation
50.10 +1.24 +2.54% 9.541M 4.963M 21.037B 13.18 -11.78%
48.34 76.39
SHOP Shopify Inc.
116.86 +5.24 +4.69% 9.542M 10.237M 151.644B 114.57 +2.82%
94.00 182.19
MRK Merck & Company, Inc.
128.66 +3.21 +2.56% 18.47M 10.299M 317.768B 36.24 +62.65%
76.66 128.78
JNJ Johnson & Johnson
254.66 +9.78 +3.99% 16.243M 8.072M 613.022B 29.51 +67.09%
151.01 255.11
DDOG Datadog, Inc.
239.77 +18.83 +8.52% 9.557M 5.821M 85.349B 630.97 +81.53%
98.01 278.71
FLEX Flex Ltd.
146.70 -14.58 -9.04% 9.423M 6.726M 53.749B 62.96 +194.05%
47.83 166.86
FTNT Fortinet, Inc.
151.35 +1.42 +0.95% 9.169M 6.461M 110.886B 58.89 +46.78%
70.12 152.77
SCHW Charles Schwab Corporation (The
90.67 +1.23 +1.38% 9.562M 11.718M 157.687B 18.03 +0.77%
83.96 107.50
GIS General Mills, Inc.
36.01 +0.61 +1.72% 12.897M 9.49M 19.218B 8.80 -28.72%
31.75 54.18
CHWY Chewy, Inc.
18.55 +0.41 +2.26% 13.041M 9.213M 7.595B 30.92 -56.69%
17.40 43.63
EQT EQT Corporation
52.70 +1.05 +2.03% 12.436M 7.479M 32.963B 10.00 -9.62%
48.47 68.24
TEM Tempus AI, Inc.
56.14 +1.27 +2.31% 8.952M 6.442M 10.081B -- -15.60%
41.73 104.32
WFC Wells Fargo & Company
83.86 -0.88 -1.04% 9.169M 16.439M 256.627B 12.96 +5.48%
72.78 97.76
GEN Gen Digital Inc.
24.45 +1.14 +4.89% 8.892M 7.66M 14.73B 15.57 -16.50%
17.78 32.22
BTDR Bitdeer Technologies Group
17.15 +0.76 +4.64% 12.389M 8.927M 4.173B -- +54.64%
6.92 27.80
BKR Baker Hughes Company
56.56 -0.38 -0.67% 8.87M 8.178M 56.111B 18.07 +48.61%
37.67 70.41
BMY Bristol-Myers Squibb Company
57.52 +2.13 +3.85% 23.994M 11.551M 117.46B 16.11 +24.10%
42.52 62.89
KGC Kinross Gold Corporation
24.26 +0.22 +0.92% 8.804M 8.498M 28.969B 10.32 +63.15%
14.71 39.11
SNOW Snowflake Inc.
248.96 +21.90 +9.65% 25.447M 8.91M 86.29B -- +11.84%
118.30 284.99
CSGP CoStar Group, Inc.
30.25 +1.61 +5.62% 8.628M 7.434M 12.353B 432.14 -62.54%
28.54 97.43
BGC BGC Group, Inc.
11.45 -0.66 -5.45% 10.387M 3.304M 5.485B 30.95 +13.37%
8.27 12.89
ONB Old National Bancorp
25.88 0.00 0.00% 8.585M 3.346M 9.999B 13.34 +21.10%
19.39 26.17
UEC Uranium Energy Corp.
10.80 +0.21 +1.98% 21.975M 10.206M 5.294B -- +60.95%
5.90 20.34
OXY Occidental Petroleum Corporatio
49.99 -1.22 -2.38% 8.648M 13.04M 49.722B 67.55 +17.35%
38.80 67.45
KEY KeyCorp
23.26 -0.15 -0.64% 8.837M 12.431M 25.106B 14.27 +35.08%
16.47 23.72
VICI VICI Properties Inc.
27.21 +0.68 +2.56% 8.86M 8.636M 29.299B 9.32 -15.71%
26.08 34.01
BTSG BrightSpring Health Services, I
68.98 -0.72 -1.03% 8.515M 3.013M 13.538B 89.58 +193.03%
19.01 70.72
VG Venture Global, Inc.
10.95 +0.12 +1.11% 8.451M 20.199M 27.204B 11.41 -30.21%
5.72 18.18
XPEV XPeng Inc.
12.09 -0.10 -0.82% 8.436M 6.719M 11.565B -- -33.31%
11.77 28.24
DOW Dow Inc.
29.04 -0.27 -0.92% 12.221M 13.224M 20.93B -- +7.56%
20.40 42.74
DOCU DocuSign, Inc.
45.21 +2.75 +6.48% 8.344M 3.963M 8.633B 29.36 -40.88%
40.16 86.65
AES The AES Corporation
14.67 +0.01 +0.07% 8.386M 9.848M 10.462B 7.64 +36.85%
10.02 17.65
FLNC Fluence Energy, Inc.
19.27 -0.11 -0.57% 8.875M 10.591M 3.552B -- +213.84%
6.06 33.51
SANM Sanmina Corporation
236.55 -17.01 -6.71% 8.281M 1.115M 12.679B 50.01 +141.21%
95.49 288.68
ABT Abbott Laboratories
94.12 +0.88 +0.94% 16.414M 13.051M 163.939B 26.36 -29.96%
81.97 137.49
UNIT Uniti Group Inc.
11.07 -0.39 -3.40% 8.152M 2.669M 2.688B 2.49 +56.80%
5.30 12.94
TME Tencent Music Entertainment Gro
8.39 +0.23 +2.82% 8.103M 10.748M 13.737B 9.99 -56.07%
7.94 26.70
ENPH Enphase Energy, Inc.
47.58 +0.37 +0.78% 7.987M 7.928M 6.271B 47.11 +16.39%
25.78 73.74
RUN Sunrun Inc.
13.49 -0.11 -0.81% 11.992M 9.347M 3.218B 6.33 +81.56%
7.23 22.44
SLB SLB Limited
47.00 -0.42 -0.89% 8.298M 15.283M 70.268B 20.70 +38.19%
31.64 58.82
ADBE Adobe Inc.
202.73 +9.32 +4.82% 9.111M 6.163M 80.585B 11.60 -47.46%
190.12 392.58
EXC Exelon Corporation
47.40 +0.65 +1.39% 11.677M 8.35M 48.5B 17.36 +10.46%
42.39 50.65
UUUU Energy Fuels Inc
14.62 +0.20 +1.39% 7.897M 10.693M 3.653B -- +163.42%
5.45 27.90
JPM JP Morgan Chase & Co.
329.05 -6.07 -1.81% 17.588M 9.023M 881.693B 15.75 +14.61%
279.10 343.45
GTX Garrett Motion Inc.
35.11 +0.10 +0.29% 7.756M 2.776M 6.572B 20.53 +234.38%
10.23 35.41
USB U.S. Bancorp
60.91 -0.30 -0.49% 14.583M 9.278M 94.881B 12.77 +33.11%
43.46 61.88
ADT ADT Inc.
6.39 +0.09 +1.43% 7.924M 10.796M 4.86B 8.41 -24.20%
6.24 8.94
STX Seagate Technology Holdings PLC
899.90 -125.46 -12.24% 9.176M 4.225M 201.784B 85.46 +536.24%
138.30 1,145.00
ERAS Erasca, Inc.
16.01 +1.06 +7.09% 14.675M 6.928M 4.979B -- +1,122.14%
1.21 24.28
ADSK Autodesk, Inc.
196.26 +6.53 +3.44% 7.7M 2.525M 41.439B 28.65 -35.68%
185.50 329.09
SYNA Synaptics Incorporated
121.00 -4.62 -3.68% 7.664M 989.46K 4.727B -- +86.79%
58.28 149.11
OKLO Oklo Inc.
50.00 -1.01 -1.98% 22.762M 13.648M 8.7B -- -9.52%
44.88 193.84
BSY Bentley Systems, Incorporated
30.00 +1.29 +4.49% 7.621M 2.823M 9.114B 34.48 -43.01%
28.08 59.25
RVMD Revolution Medicines, Inc.
182.08 +3.91 +2.19% 7.554M 3.383M 38.71B -- +393.31%
34.00 184.39
RF Regions Financial Corporation
30.06 +0.08 +0.27% 7.791M 10.875M 25.653B 12.47 +28.74%
22.70 31.53
FAST Fastenal Company
47.10 +0.18 +0.38% 12.646M 7.177M 54.072B 41.68 +12.25%
38.97 50.63
INTR Inter & Co. Inc.
5.44 +0.20 +3.82% 7.502M 5.734M 2.402B 8.92 -25.99%
5.16 10.36
MXL MaxLinear, Inc
96.60 +2.13 +2.25% 7.471M 4.812M 8.65B -- +583.17%
12.77 106.28
KLRA Kailera Therapeutics, Inc.
20.83 +0.17 +0.82% 7.448M 984.536K 2.699B -- -19.88%
18.50 28.23
VRT Vertiv Holdings, LLC
303.95 -21.62 -6.64% 7.492M 6.12M 116.75B 76.37 +139.03%
110.06 379.94
ALGM Allegro MicroSystems, Inc.
57.89 -2.27 -3.77% 12.164M 2.559M 10.785B -- +69.37%
22.41 61.68
MDLN Medline Inc.
38.87 +1.10 +2.91% 10.837M 9.402M 69.257B 34.10 -5.20%
32.82 50.88
SWKS Skyworks Solutions, Inc.
68.00 -1.94 -2.77% 7.329M 4.689M 10.228B 28.33 -9.09%
51.93 90.90
MOS Mosaic Company (The)
22.38 +0.65 +2.99% 9.437M 9.185M 7.113B 159.86 -36.64%
19.80 38.23
HAL Halliburton Company
34.21 -0.46 -1.33% 12.116M 12.958M 28.579B 18.90 +66.31%
20.09 43.59
AXSM Axsome Therapeutics, Inc.
241.67 +4.34 +1.83% 7.214M 868.036K 12.436B -- +133.81%
96.09 260.19
EXTR Extreme Networks, Inc.
31.74 +0.78 +2.52% 7.147M 2.541M 4.151B 264.50 +78.62%
13.48 32.29
VISN Vistance Networks, Inc.
12.58 -0.04 -0.32% 7.243M 6.861M 2.838B 18.50 +53.41%
7.14 20.55
ERIC Ericsson
10.96 -0.10 -0.90% 7.449M 10.473M 36.316B 14.23 +29.86%
7.16 13.77
RCL Royal Caribbean Cruises Ltd.
318.13 -4.52 -1.40% 7.217M 2.814M 85.321B 19.42 +2.79%
232.10 366.50
AVTR Avantor, Inc.
10.28 +0.20 +1.98% 7.257M 9.433M 7.019B -- -24.02%
7.27 15.93
CVX Chevron Corporation
171.06 -1.18 -0.69% 13.048M 10.411M 340.683B 29.75 +18.97%
142.40 214.71
PTON Peloton Interactive, Inc.
5.72 +0.01 +0.18% 14.049M 14.696M 2.477B 95.33 -15.88%
3.65 9.20
RPRX Royalty Pharma plc
56.23 +1.54 +2.82% 6.974M 3.727M 32.379B 29.59 +56.76%
34.08 56.50
SAN Banco Santander, S.A. Sponsored
13.39 +0.01 +0.07% 6.961M 8.764M 191.965B 13.39 +62.50%
8.17 13.78
NXPI NXP Semiconductors N.V.
277.02 -21.62 -7.24% 6.949M 3.947M 69.94B 26.46 +27.64%
183.00 339.95
CVE Cenovus Energy Inc
24.81 +0.13 +0.53% 7.227M 9.224M 46.266B 14.10 +81.76%
13.47 32.07
RELY Remitly Global, Inc.
22.37 +0.63 +2.90% 6.932M 4.703M 4.71B 46.60 +18.30%
12.08 24.92
EXEL Exelixis, Inc.
54.77 +1.54 +2.89% 6.931M 2.65M 13.767B 18.14 +25.42%
33.76 55.15
HYMC Hycroft Mining Holding Corporat
23.74 +1.85 +8.45% 8.421M 2.377M 2.169B -- +668.28%
2.93 58.73
TJX TJX Companies, Inc. (The)
155.43 +0.24 +0.15% 13.703M 5.539M 171.704B 30.24 +25.98%
119.84 170.00
MPT Medical Properties Trust, Inc.
4.53 +0.18 +4.14% 8.967M 5.67M 2.709B -- +1.57%
3.95 6.47
DAL Delta Air Lines, Inc.
92.57 +0.46 +0.50% 7.111M 9.031M 60.818B 13.51 +86.67%
48.24 95.14
PG Procter & Gamble Company (The)
149.02 +0.52 +0.35% 16.55M 8.921M 347.008B 21.79 -6.78%
137.62 167.25
DIS Walt Disney Company (The)
98.79 +0.74 +0.75% 7.027M 9.365M 171.55B 15.81 -19.25%
92.19 124.69
JBS JBS N.V.
12.22 +0.19 +1.58% 6.976M 7.009M 40.192B 7.54 -17.15%
11.49 18.65
FN Fabrinet
524.79 -43.00 -7.57% 6.863M 943.712K 18.803B 45.05 +77.52%
272.49 748.89
CLOV Clover Health Investments, Corp
5.41 +0.20 +3.84% 13.632M 7.578M 2.849B -- +96.01%
1.58 5.49
NEE NextEra Energy, Inc.
88.56 +0.86 +0.98% 14.49M 10.945M 184.701B 22.48 +24.93%
67.20 98.75
CRGY Crescent Energy Company
10.12 +0.02 +0.20% 7.174M 7.134M 3.342B -- +13.07%
7.68 14.29
MDT Medtronic plc.
80.98 +1.18 +1.48% 6.969M 10.218M 103.658B 21.71 -5.86%
73.31 106.33
PSLV "Sprott Physical Silver Trust"
18.72 +0.35 +1.91% 7.02M 9.17M 11.902B 1.29 +54.07%
12.12 38.13
VSH Vishay Intertechnology, Inc.
56.35 -3.56 -5.94% 6.81M 5.825M 7.67B 5,635.00 +253.07%
11.77 69.47
SBSW D/B/A Sibanye-Stillwater Limite
8.87 +0.07 +0.80% 7.262M 5.084M 6.416B -- +26.53%
6.95 21.29
SBS Companhia de saneamento Basico
5.79 +0.16 +2.84% 6.982M 6.555M 20.304B 11.82 +38.05%
3.78 7.16
KMI Kinder Morgan, Inc.
33.19 +0.18 +0.55% 14.995M 11.169M 73.842B 22.28 +14.53%
25.60 34.81
ARM Arm Holdings plc
334.27 -13.44 -3.87% 7.649M 11.122M 357.027B 397.94 +102.02%
100.02 452.70
TCOM Trip.com Group Limited
40.89 +0.40 +0.99% 6.727M 3.113M 25.749B 6.14 -30.31%
38.04 78.99
UNH UnitedHealth Group Incorporated
427.89 +12.36 +2.97% 6.813M 7.802M 388.586B 32.27 +38.43%
234.60 427.93
SIRI SiriusXM Holdings Inc.
28.35 +0.59 +2.13% 6.694M 5.626M 9.543B 12.01 +25.66%
19.77 30.11
WIT Wipro Limited
2.27 +0.08 +3.65% 6.896M 12.13M 23.816B 17.46 -25.33%
1.80 3.13
CCC CCC Intelligent Solutions Holdi
5.01 +0.52 +11.58% 11.261M 10.85M 2.941B 83.50 -46.76%
4.08 10.50
ACAD ACADIA Pharmaceuticals Inc.
25.32 +1.60 +6.75% 6.684M 1.702M 4.336B 11.46 +14.47%
19.69 28.35
BKNG Booking Holdings Inc. Common St
181.46 +4.41 +2.49% 12.737M 7.96M 140.609B 23.91 -20.32%
150.14 233.58
ZETA Zeta Global Holdings Corp.
18.98 +1.10 +6.15% 6.693M 9.004M 4.731B -- +25.61%
13.74 25.95
FISV Fiserv, Inc.
49.45 +1.92 +4.04% 14.13M 7.354M 26.369B 8.38 -71.31%
47.04 175.92
APH Amphenol Corporation
163.72 -1.43 -0.87% 11.82M 9.728M 201.414B 46.91 +67.63%
95.19 168.75
CAI Caris Life Sciences, Inc.
18.50 -0.20 -1.07% 6.525M 2.636M 5.23B -- -31.00%
14.19 42.50
CNQ Canadian Natural Resources Limi
39.49 -0.11 -0.28% 6.587M 10.213M 82.365B 11.79 +25.56%
29.30 51.34
IBM International Business Machines
271.63 +13.36 +5.17% 9.57M 8.542M 255.301B 24.04 -6.24%
212.34 332.46
CHYM Chime Financial, Inc.
20.32 +2.05 +11.22% 16.883M 4.841M 7.742B -- -38.54%
15.88 38.67
ADPT Adaptive Biotechnologies Corpor
20.96 +0.71 +3.51% 6.417M 2.442M 3.355B -- +77.78%
9.96 21.01
PBR-A Petroleo Brasileiro S.A. Petrob
14.68 -0.20 -1.34% 6.741M 10.058M 100.507B 4.71 +28.88%
10.76 20.05
KKR KKR & Co. Inc.
90.13 -2.52 -2.72% 6.45M 5.023M 84.041B 30.66 -32.88%
82.67 153.87
V Visa Inc.
336.23 +5.71 +1.73% 16.634M 7.873M 639.423B 29.31 -3.55%
293.89 359.66
INSM Insmed Incorporated
103.38 -1.09 -1.04% 6.25M 3.754M 22.408B -- +3.91%
90.39 212.75
LUV Southwest Airlines Company
51.91 -0.18 -0.35% 6.398M 7.176M 25.372B 34.61 +61.41%
28.98 55.11
JHX James Hardie Industries plc.
26.63 +0.61 +2.34% 6.369M 7.814M 15.454B 140.16 -3.48%
16.46 29.83
TGT Target Corporation
140.39 +0.82 +0.59% 6.307M 5.175M 63.764B 18.55 +41.48%
83.44 142.82
NEM Newmont Corporation
96.13 +0.78 +0.82% 11.241M 8.255M 102.624B 12.47 +69.36%
55.37 134.88
HDB HDFC Bank Limited
25.74 +0.37 +1.46% 6.117M 9.04M 132.142B 18.13 -33.17%
22.91 39.81
TIGO Millicom International Cellular
89.26 +0.80 +0.90% 6.103M 1.747M 14.955B 12.13 +145.62%
36.00 94.73
RBLX Roblox Corporation
47.56 +1.17 +2.52% 6.222M 11.726M 34.052B -- -54.96%
40.15 150.59
LITE Lumentum Holdings Inc.
816.98 -44.99 -5.22% 8.547M 6.067M 63.561B 142.83 +762.25%
88.37 1,085.68
SLM SLM Corporation
25.45 +0.84 +3.41% 6.02M 2.968M 4.8B 7.07 -22.79%
17.77 34.97
NG Novagold Resources Inc.
6.36 +0.21 +3.41% 15.327M 3.449M 2.791B -- +55.88%
3.95 14.40
VIAV Viavi Solutions Inc.
47.63 -2.81 -5.57% 21.921M 7.615M 11.75B -- +376.30%
9.62 60.43
NRIX Nurix Therapeutics, Inc.
22.90 +0.44 +1.96% 5.991M 1.934M 2.368B -- +96.74%
8.20 23.72
CVS CVS Health Corporation
104.34 -0.32 -0.31% 9.688M 8.343M 133.13B 45.56 +52.34%
58.50 106.15
MGNI Magnite, Inc.
18.73 +1.41 +8.14% 5.979M 2.75M 2.682B 17.84 -11.23%
10.82 26.65
CME CME Group Inc.
221.00 -4.00 -1.78% 5.946M 3.051M 79.852B 18.87 -19.57%
220.73 329.16
AHR American Healthcare REIT, Inc.
51.00 +0.08 +0.16% 6M 2.974M 9.829B 86.44 +41.39%
35.52 54.67
OMC Omnicom Group Inc.
73.09 -0.34 -0.46% 9.799M 4.517M 20.831B -- +2.42%
66.33 87.17
WMB Williams Companies, Inc. (The)
77.92 +0.39 +0.50% 12.984M 6.639M 95.296B 34.18 +24.33%
55.82 80.08
ING ING Group, N.V.
30.78 -0.24 -0.77% 6.081M 3.325M 88.074B 12.36 +40.04%
21.63 32.22
IBKR Interactive Brokers Group, Inc.
89.82 -2.34 -2.54% 5.896M 4.876M 152.355B 38.55 +66.46%
52.96 97.84
VFC V.F. Corporation
17.37 +0.41 +2.42% 5.985M 7.529M 6.815B 27.14 +46.71%
11.11 22.27
CM Canadian Imperial Bank of Comme
113.76 -0.61 -0.53% 6.565M 1.451M 103.84B 16.07 +63.26%
69.43 117.05
WU Western Union Company (The)
7.54 +0.28 +3.86% 5.826M 8.637M 2.356B 5.54 -9.92%
6.91 10.35
XE X-Energy, Inc.
18.88 +0.40 +2.16% 5.81M 6.772M 5.427B -- -35.34%
17.37 37.10
SNY Sanofi
42.95 +1.15 +2.75% 6.757M 3.111M 102.812B 19.09 -10.24%
40.89 52.68
HUN Huntsman Corporation
11.41 +0.08 +0.71% 29.089M 6.086M 2.001B -- +8.05%
7.30 16.09
LASR nLIGHT, Inc.
61.37 -1.07 -1.71% 5.705M 1.338M 3.462B -- +212.63%
17.84 86.95
MS Morgan Stanley
212.03 -9.01 -4.08% 9.916M 6.018M 334.432B 19.19 +50.71%
135.26 230.47
VRTX Vertex Pharmaceuticals Incorpor
491.34 +11.16 +2.32% 5.669M 1.411M 124.705B 29.16 +11.34%
362.50 507.92
AMKR Amkor Technology, Inc.
78.72 -6.90 -8.06% 5.665M 5.183M 19.513B 45.24 +272.20%
20.59 96.68
ACI Albertsons Companies, Inc.
13.59 -0.17 -1.24% 10.026M 7.216M 6.656B 33.98 -35.87%
13.31 22.78
COP ConocoPhillips
105.96 -0.45 -0.42% 10.929M 8.241M 129.09B 17.96 +17.51%
85.57 135.87
DASH DoorDash, Inc.
183.09 +6.18 +3.49% 7.105M 4.922M 79.776B 86.77 -24.44%
143.30 285.50
INDV Indivior Pharmaceuticals, Inc.
41.83 +0.54 +1.31% 5.608M 1.975M 4.944B 21.45 +199.86%
13.47 42.81
ADP Automatic Data Processing, Inc.
223.55 +7.24 +3.35% 5.602M 3.005M 89.361B 20.83 -26.33%
188.16 315.98
WRBY Warby Parker Inc.
29.24 +1.74 +6.33% 5.591M 3.166M 3.588B 2,924.00 +33.58%
14.96 31.00
BCRX BioCryst Pharmaceuticals, Inc.
9.94 +0.04 +0.40% 9.868M 4.894M 2.526B -- +6.20%
6.00 10.94
PAYX Paychex, Inc.
99.90 +3.18 +3.29% 5.567M 3.489M 35.524B 20.43 -30.60%
85.45 148.76
AEIS Advanced Energy Industries, Inc
348.11 -27.04 -7.21% 5.546M 896.692K 13.928B 72.52 +163.10%
128.40 397.44
CG The Carlyle Group Inc.
41.40 -0.50 -1.19% 5.541M 3.486M 14.903B 28.36 -19.09%
40.47 69.85
KTOS Kratos Defense & Security Solut
47.21 +0.89 +1.92% 28.109M 4.716M 8.853B 277.71 +2.99%
41.75 134.00
VEEV Veeva Systems Inc.
171.36 +13.28 +8.40% 5.513M 3.145M 27.836B 30.38 -39.54%
148.05 310.50
MWH SOLV Energy, Inc.
35.84 -1.00 -2.71% 5.488M 1.516M 7.555B 56.89 +15.95%
26.42 48.40
OSCR Oscar Health, Inc.
29.79 +1.12 +3.91% 5.634M 7.552M 8.981B -- +45.96%
10.69 30.38
SOLS Solstice Advanced Materials Inc
82.69 -4.22 -4.86% 5.437M 1.977M 13.132B 70.08 +70.85%
40.43 90.80
KVYO Klaviyo, Inc. Series A
14.90 +0.87 +6.20% 5.418M 6.464M 4.459B -- -54.92%
12.53 36.76
EQPT EquipmentShare.com Inc
20.48 +0.79 +4.01% 5.412M 2.224M 5.169B 227.56 -37.10%
17.95 35.50
COLD Americold Realty Trust, Inc.
15.97 +1.04 +6.97% 7.576M 4.585M 4.578B -- -5.33%
10.10 17.28
FLYW Flywire Corporation - Voting
17.54 +0.66 +3.91% 5.366M 2.211M 2.165B 73.08 +53.72%
10.11 18.05
SUZ Suzano S.A.
7.72 -0.38 -4.69% 5.673M 3.224M 9.53B 4.39 -16.99%
7.69 11.54
NTST NetSTREIT Corp.
21.20 +0.44 +2.12% 5.619M 1.784M 2.071B 176.67 +26.27%
16.45 21.30
IAG Iamgold Corporation
15.87 +0.04 +0.25% 5.354M 6.388M 9.173B 9.28 +124.15%
6.69 24.87
VST Vistra Corp.
163.49 -4.28 -2.55% 5.344M 4.658M 55.126B 27.34 -16.18%
132.66 219.82
ENSG The Ensign Group, Inc.
163.05 -2.69 -1.62% 5.334M 764.577K 9.53B 26.60 +6.33%
134.79 218.00
CX Cemex, S.A.B. de C.V. Sponsored
12.28 -0.10 -0.81% 5.841M 5.104M 17.719B 35.09 +80.32%
6.67 13.67
WY Weyerhaeuser Company
25.31 -0.45 -1.75% 5.4M 5.248M 18.25B 45.20 -2.09%
21.16 27.75
BBIO BridgeBio Pharma, Inc.
70.24 +0.55 +0.79% 16.85M 3.042M 13.757B -- +56.58%
41.80 84.94
COLB Columbia Banking System, Inc.
32.15 +0.08 +0.25% 5.284M 2.849M 9.307B 12.61 +37.81%
22.77 32.70
PSKY Paramount Skydance Corporation
9.64 +0.21 +2.23% 6.976M 10.18M 10.789B 321.33 -23.06%
8.62 20.86
DX Dynex Capital, Inc.
13.14 +0.05 +0.38% 5.349M 4.899M 2.827B 6.20 +8.42%
11.83 14.93
APO Apollo Global Management, Inc.
118.29 -3.22 -2.65% 11.612M 4.008M 68.196B 74.40 -17.23%
99.56 157.28
FIS Fidelity National Information S
38.57 +0.71 +1.88% 8.233M 6.698M 19.936B 7.47 -52.26%
37.42 82.74
ESTA Establishment Labs Holdings Inc
88.38 -0.69 -0.77% 5.27M 583.606K 2.601B -- +115.93%
33.35 90.50
ESI Element Solutions Inc.
45.66 -2.06 -4.32% 7.362M 3.206M 11.123B 73.65 +100.35%
22.44 49.25
GME GameStop Corporation
21.76 +0.75 +3.57% 5.248M 7.608M 9.764B 16.24 -7.76%
19.93 28.10
MAC Macerich Company (The)
25.83 +0.35 +1.37% 5.387M 3.41M 7.982B -- +59.84%
15.88 25.97
MKC McCormick & Company, Incorporat
51.05 +2.70 +5.58% 5.364M 4.752M 13.725B 8.49 -33.10%
44.82 78.03
BKD Brookdale Senior Living Inc.
15.71 +0.30 +1.95% 5.431M 3.976M 3.752B -- +127.68%
6.65 17.09
FLG Flagstar Bank, N.A.
15.28 +0.13 +0.86% 12.03M 4.862M 6.369B -- +41.35%
10.55 15.37
LLY Eli Lilly and Company
1,208.12 +80.43 +7.13% 7.701M 3.285M 1.077T 42.92 +55.80%
623.78 1,215.76
NESR National Energy Services Reunit
28.24 +1.26 +4.67% 5.152M 2.079M 2.848B 44.13 +378.64%
5.78 28.36
FROG JFrog Ltd.
87.58 +8.78 +11.14% 19.804M 2.996M 10.608B -- +99.48%
34.05 89.16
PTRN Pattern Group Inc. - Series A
22.90 +1.11 +5.09% 7.796M 1.469M 4.545B -- +46.51%
8.92 23.03
SU Suncor Energy Inc.
53.90 -0.46 -0.85% 5.711M 4.313M 63.642B 14.61 +43.39%
37.23 70.29
BROS Dutch Bros Inc.
71.85 +5.25 +7.88% 5.127M 4.127M 12.551B 112.27 +3.62%
44.58 74.65
AA Alcoa Corporation
54.10 +1.02 +1.92% 6.824M 5.132M 14.276B 13.87 +90.02%
27.72 84.38
MO Altria Group, Inc.
73.79 +0.58 +0.79% 13.334M 8.981M 123.221B 15.41 +25.60%
54.70 74.56
BAX Baxter International Inc.
22.04 +0.49 +2.27% 10.258M 7.295M 11.383B -- -27.48%
15.73 31.76
IOT Samsara Inc.
31.14 +2.16 +7.45% 5.281M 6.21M 18.146B 311.40 -21.36%
23.38 47.47
RDDT Reddit, Inc.
166.94 +8.92 +5.64% 6.259M 4.892M 32.137B 47.56 +16.73%
119.27 282.95
APGE Apogee Therapeutics, Inc.
132.55 -0.13 -0.10% 5.086M 2.236M 9.966B -- +205.56%
34.34 133.16
DOCS Doximity, Inc.
20.88 +1.03 +5.19% 5.121M 4.078M 3.818B 21.31 -65.82%
17.15 76.51
CRNX Crinetics Pharmaceuticals, Inc.
36.70 +1.71 +4.89% 5.046M 1.23M 3.87B -- +22.50%
25.83 57.99
KD Kyndryl Holdings, Inc.
11.32 +0.53 +4.91% 5.093M 4.219M 2.496B 13.32 -72.70%
10.10 44.20
ZTS Zoetis Inc.
76.09 -1.73 -2.22% 15.711M 6.59M 31.899B 12.47 -51.28%
72.38 161.77
INVH Invitation Homes Inc.
30.46 +0.55 +1.84% 9.724M 5.899M 18.095B 32.06 -6.91%
24.25 33.21
BUD Anheuser-Busch Inbev SA Sponsor
85.09 +1.01 +1.20% 5.074M 1.935M 164.538B 23.57 +24.22%
56.97 85.56
SFM Sprouts Farmers Market, Inc.
82.14 +0.09 +0.11% 5.025M 2.141M 7.725B 15.77 -49.34%
64.75 171.15
D Dominion Energy, Inc.
69.39 -0.12 -0.17% 7.587M 6.777M 61.029B 20.47 +24.20%
55.14 70.17
DT Dynatrace, Inc.
43.37 +3.09 +7.67% 14.047M 6.201M 12.641B 80.31 -20.99%
31.64 57.55
HWM Howmet Aerospace Inc.
268.87 -4.27 -1.56% 17.56M 2.721M 107.577B 62.53 +45.41%
169.45 290.63