• עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 1 שעה

SKN | סופר-מחזור או בועה? מדד השבבים (SOX) רושם שיאים היסטוריים בהשפעת מהפכת ה-AI

  שוק ההון הגלובלי ממשיך להיות מובל במידה רבה על ידי התיאבון הבלתי פוסק של ענקיות הטכנולוגיה לתשתיות מחשוב מתקדמות.

  • לפני 1 שעה
  • •
  • 5 דק’ קריאה

  שוק ההון הגלובלי ממשיך להיות מובל במידה רבה על ידי התיאבון הבלתי פוסק של ענקיות הטכנולוגיה לתשתיות מחשוב מתקדמות.

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 1 שעה

SKN | מומנטום השבבים: מניית AMD חוצה את רף 500 הדולרים על רקע ביקוש שיא לבינה מלאכותית

המירוץ הגלובלי להשגת עליונות בתחום הבינה המלאכותית (AI) ממשיך להוות המנוע המרכזי מאחורי שוק המוליכים למחצה. חברת AMD, שהצליחה למצב

  • לפני 1 שעה
  • •
  • 4 דק’ קריאה

המירוץ הגלובלי להשגת עליונות בתחום הבינה המלאכותית (AI) ממשיך להוות המנוע המרכזי מאחורי שוק המוליכים למחצה. חברת AMD, שהצליחה למצב

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | זינוק בענן: מניית אוקטה (OKTA) רושמת עלייה חדה לאחר דוחות חזקים ואימוץ פתרונות בינה מלאכותית

מגזר אבטחת הסייבר ותשתיות התוכנה בענן חווה התעוררות מחודשת, כאשר הדרישה להגנה על זהויות דיגיטליות בארגונים גדולים הופכת למורכבת וקריטית

  • לפני 2 שעה
  • •
  • 5 דק’ קריאה

מגזר אבטחת הסייבר ותשתיות התוכנה בענן חווה התעוררות מחודשת, כאשר הדרישה להגנה על זהויות דיגיטליות בארגונים גדולים הופכת למורכבת וקריטית

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | מניות ארה”ב רושמות עליות קלות כאשר הנאסד”ק ו-S&P 500 ממשיכים להתחזק בעוד המניות הקטנות מפגרות מאחור

שוקי ההון בארצות הברית פתחו את חודש יוני במגמה מעורבת אך חיובית באופן כללי, כאשר המשקיעים איזנו בין אופטימיות לגבי

  • לפני 2 שעה
  • •
  • 5 דק’ קריאה

שוקי ההון בארצות הברית פתחו את חודש יוני במגמה מעורבת אך חיובית באופן כללי, כאשר המשקיעים איזנו בין אופטימיות לגבי

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | שוקי אסיה ממשיכים את הראלי ב-1 ביוני 2026 כאשר דרום קוריאה מתקרבת ל-8,800 ויפן שוברת שיאים חדשים

שוקי אסיה פתחו את חודש יוני בנימה חיובית, כאשר עליות חדות בדרום קוריאה, יפן והונג קונג האריכו את המומנטום השורי

  • לפני 5 שעה
  • •
  • 5 דק’ קריאה

שוקי אסיה פתחו את חודש יוני בנימה חיובית, כאשר עליות חדות בדרום קוריאה, יפן והונג קונג האריכו את המומנטום השורי

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | ירידות חדות בשווקי תל אביב כאשר מניות הבנקים והמיד-קאפ מובילות סשן של ירידת סיכון

שוק המניות הישראלי נסחר בירידות במהלך סשן של ירידת סיכון רחבה, כאשר לחץ מכירות התגבר הן במניות בינוניות והן במניות

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

שוק המניות הישראלי נסחר בירידות במהלך סשן של ירידת סיכון רחבה, כאשר לחץ מכירות התגבר הן במניות בינוניות והן במניות

  • רוני מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | האם קרן ה-ETF של וונגארד בתחום הטכנולוגיה עדיין מהווה שער מרכזי לשוק הטכנולוגיה המונע על ידי בינה מלאכותית?

שוקי המניות הגלובליים ממשיכים להיות מעוצבים על ידי מחזור ההשקעות בבינה מלאכותית, כאשר זרימות ההון מתרכזות יותר ויותר בחברות טכנולוגיה

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

שוקי המניות הגלובליים ממשיכים להיות מעוצבים על ידי מחזור ההשקעות בבינה מלאכותית, כאשר זרימות ההון מתרכזות יותר ויותר בחברות טכנולוגיה

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | השווקים באירופה התאוששו כאשר עליות רוחביות החזירו את אמון המשקיעים

השווקים האירופיים סיימו את השבוע בנימה חיובית ביום שישי, 29 במאי 2026, כאשר המשקיעים חזרו לשוקי המניות לאחר המימושים הרחבים

  • לפני 8 שעה
  • •
  • 4 דק’ קריאה

השווקים האירופיים סיימו את השבוע בנימה חיובית ביום שישי, 29 במאי 2026, כאשר המשקיעים חזרו לשוקי המניות לאחר המימושים הרחבים

  • רוני מור
  • •
  • 7 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | האם הנפט יכול להמשיך את העליות כאשר המשא ומתן בין ארה”ב לאיראן נתקל במכשולים חדשים?

מחירי הנפט עלו בתחילת השבוע כאשר המשקיעים בחנו מחדש את ההערכות לגבי אפשרות להסכם בין ארצות הברית לאיראן. בעוד שהשווקים

  • לפני 8 שעה
  • •
  • 7 דק’ קריאה

מחירי הנפט עלו בתחילת השבוע כאשר המשקיעים בחנו מחדש את ההערכות לגבי אפשרות להסכם בין ארצות הברית לאיראן. בעוד שהשווקים

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | האם ההימור של SoftBank על בינה מלאכותית הפך אותו למלך השוק החדש של יפן?

שוק המניות היפני רשם ביום שני ציון דרך היסטורי נוסף, כאשר מדד הניקיי 225 עלה מעל לרמת 67,000 הנקודות לראשונה

  • לפני 8 שעה
  • •
  • 5 דק’ קריאה

שוק המניות היפני רשם ביום שני ציון דרך היסטורי נוסף, כאשר מדד הניקיי 225 עלה מעל לרמת 67,000 הנקודות לראשונה

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 9 שעה

SKN | האם בום הבינה המלאכותית יכול להמשיך לדחוף את שוקי אסיה כלפי מעלה בזמן שהסיכונים במפרץ מעלים את מחירי הנפט?

שוקי המניות באסיה פתחו את השבוע בעליות, כאשר ההתלהבות סביב תחום הבינה המלאכותית נותרה הכוח המרכזי המניע את תיאבון הסיכון

  • לפני 9 שעה
  • •
  • 5 דק’ קריאה

שוקי המניות באסיה פתחו את השבוע בעליות, כאשר ההתלהבות סביב תחום הבינה המלאכותית נותרה הכוח המרכזי המניע את תיאבון הסיכון

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+11.30%
Technology34.23%+25.81%
Financial Services13.03%-4.01%
Communication Services9.97%+6.51%
Consumer Cyclical9.77%+1.56%
Industrials8.76%+16.24%
Healthcare8.43%-0.24%
Energy4.67%+26.39%
Consumer Defensive4.35%+3.87%
Basic Materials2.74%+13.58%
Real Estate2.06%+7.29%
Utilities1.99%+5.56%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NVDA NVIDIA Corporation
211.14 -3.11 -1.45% 289.411M 166.356M 5.114T 32.38 +53.69%
135.40 236.54
INTC Intel Corporation
114.68 -6.21 -5.14% 191.676M 120.641M 576.382B -- +480.95%
18.97 132.75
F Ford Motor Company
17.44 +0.79 +4.74% 149.713M 59.839M 69.493B -- +74.75%
9.88 17.78
SOFI SoFi Technologies, Inc.
18.22 +1.25 +7.37% 150.701M 66.505M 23.372B 40.49 +33.28%
13.09 32.73
ONDS Ondas Inc
13.22 -0.03 -0.23% 142.374M 77.942M 6.59B 146.89 +799.32%
1.26 15.28
NOK Nokia Corporation Sponsored
14.84 -0.44 -2.88% 112.357M 92.719M 82.845B 92.75 +179.47%
4.00 16.63
BBAI BigBear.ai, Inc.
5.04 +0.10 +2.02% 105.544M 38.607M 2.414B -- +27.59%
3.01 9.39
SNAP Snap Inc.
5.71 -0.20 -3.38% 32.604M 49.678M 9.462B -- -30.37%
3.81 10.41
YMM Full Truck Alliance Co. Ltd.
8.82 -0.03 -0.34% 15.474M 8.65M 9.225B 14.95 -25.25%
8.04 14.07
SMCI Super Micro Computer, Inc.
46.09 +4.79 +11.60% 93.235M 40.18M 27.719B 24.26 +11.87%
19.48 62.36
PLTR Palantir Technologies Inc.
156.54 +13.20 +9.21% 92.197M 46.836M 375.275B 175.89 +18.55%
118.93 207.52
NU Nu Holdings Ltd.
13.13 +0.08 +0.61% 33.84M 51.026M 63.835B 20.20 +9.42%
11.71 18.98
T AT&T Inc.
24.80 -0.08 -0.32% 88.214M 39.727M 172.319B 8.16 -11.21%
22.95 29.79
HPE Hewlett Packard Enterprise Comp
43.04 +4.83 +12.64% 85.22M 18.668M 57.108B -- +148.21%
17.03 44.58
MSFT Microsoft Corporation
450.24 +23.25 +5.45% 79.654M 34.296M 3.345T 26.82 -2.54%
356.28 555.45
AAL American Airlines Group, Inc.
14.64 -0.01 -0.07% 71.239M 68.48M 9.683B 47.23 +28.65%
10.09 16.50
AAPL Apple Inc.
312.06 -0.45 -0.14% 70.027M 44.267M 4.583T 37.73 +54.71%
195.07 315.00
NOW ServiceNow, Inc.
124.37 +15.64 +14.38% 67.032M 24.994M 128.264B 74.03 -38.56%
81.24 211.48
PLUG Plug Power, Inc.
3.95 -0.17 -4.13% 68.127M 82.3M 5.511B -- +381.71%
0.81 4.58
PINS Pinterest, Inc.
20.05 -0.60 -2.91% 21.281M 18.975M 11.231B 41.77 -37.17%
13.84 39.93
PATH UiPath, Inc.
11.72 +0.14 +1.21% 64.609M 33.455M 6.1B 19.53 -6.16%
9.20 19.84
RDW Redwire Corporation
24.57 -1.33 -5.14% 64.291M 31.14M 4.887B -- +76.38%
4.87 26.64
HOOD Robinhood Markets, Inc.
94.30 +9.46 +11.15% 64.411M 29.194M 84.918B 45.78 +38.72%
63.52 153.86
DOC Healthpeak Properties, Inc.
19.15 -0.36 -1.85% 55.53M 9.05M 13.202B 59.84 +9.99%
15.70 20.27
RGTI Rigetti Computing, Inc.
25.54 -1.49 -5.51% 61.186M 35.955M 8.489B -- +108.32%
10.30 58.15
MU Micron Technology, Inc.
971.00 +47.48 +5.14% 60.499M 47.807M 1.095T 45.87 +889.00%
94.40 981.00
RIVN Rivian Automotive, Inc.
16.30 +1.10 +7.24% 59.451M 28.468M 21.889B -- +15.60%
11.57 22.69
HPQ HP Inc.
27.04 +2.03 +8.12% 43.452M 19.334M 24.729B 10.01 +8.55%
17.56 29.55
BAC Bank of America Corporation
51.60 +0.83 +1.63% 52.43M 37.987M 366.184B 12.80 +17.06%
43.36 57.55
ACHR Archer Aviation Inc.
6.81 0.00 0.00% 56.702M 35.515M 5.195B -- -30.01%
4.80 14.62
ASTS AST SpaceMobile, Inc.
113.41 -19.68 -14.79% 54.954M 18.617M 44.017B -- +369.61%
22.72 133.86
AMZN Amazon.com, Inc.
270.64 -3.36 -1.23% 54.75M 44.89M 2.911T 31.65 +30.97%
196.00 278.56
GRAB Grab Holdings Limited
3.54 0.00 0.00% 53.342M 50M 14.479B 88.50 -27.01%
3.39 6.62
CMCSA Comcast Corporation
24.87 -0.29 -1.15% 50.671M 32.668M 88.841B 4.88 -22.70%
24.13 34.36
IREN IREN LIMITED
63.54 -0.51 -0.80% 50.314M 41.356M 22.708B 82.52 +627.84%
8.32 76.87
UBER Uber Technologies, Inc.
70.40 -0.52 -0.73% 25.005M 17.409M 143.306B 17.47 -15.83%
68.46 101.99
TTD The Trade Desk, Inc.
21.56 +0.41 +1.94% 48.457M 20.626M 10.136B 24.50 -71.16%
19.74 91.45
PFE Pfizer, Inc.
26.18 +0.04 +0.15% 21.033M 37.396M 149.211B 19.98 +11.59%
23.06 28.75
GOOG Alphabet Inc.
376.43 -9.69 -2.51% 48.019M 19.234M 4.561T 28.74 +120.95%
163.33 404.47
MARA MARA Holdings, Inc.
14.38 +0.31 +2.20% 47.772M 45.917M 5.483B -- +0.14%
6.66 23.45
AUR Aurora Innovation, Inc.
7.34 +0.27 +3.82% 45.253M 24.27M 14.395B -- +25.26%
3.60 8.57
TSLA Tesla, Inc.
435.79 -6.31 -1.43% 45.177M 60.8M 1.637T 399.81 +27.17%
273.21 498.83
BB BlackBerry Limited
9.00 +0.22 +2.51% 43.463M 19.374M 5.275B 100.00 +122.77%
3.12 9.31
GOOGL Alphabet Inc.
380.34 -9.79 -2.51% 44.416M 28.294M 4.608T 28.99 +125.01%
162.00 408.61
SMR NuScale Power Corporation
12.67 +0.48 +3.94% 44.049M 29.518M 4.385B -- -60.44%
8.85 57.42
NIO NIO Inc.
5.60 +0.05 +0.90% 41.458M 42.9M 14.032B -- +59.09%
3.34 8.02
FTI TechnipFMC plc
68.42 +0.72 +1.06% 7.526M 4.691M 27.279B 26.21 +119.29%
30.86 77.78
WMT Walmart Inc.
115.75 -3.15 -2.65% 42.191M 19.652M 922.642B 40.76 +16.02%
93.43 135.16
CSCO Cisco Systems, Inc.
120.42 +1.78 +1.50% 42.179M 23.316M 474.628B 40.14 +88.60%
62.71 121.43
KEEL Keel Infrastructure Corp.
5.68 +0.06 +1.07% 41.894M 34.216M 3.43B -- +520.09%
0.70 6.60
DELL Dell Technologies Inc.
420.91 +103.86 +32.76% 38.175M 8.574M 273.41B 48.55 +289.44%
106.38 429.15
AVGO Broadcom Inc.
446.77 +20.19 +4.73% 41.798M 23.788M 2.115T 86.92 +79.63%
241.11 448.90
ORCL Oracle Corporation
225.78 +22.08 +10.84% 40.817M 26.926M 649.354B 40.46 +35.55%
134.57 345.72
SOUN SoundHound AI, Inc.
9.00 +0.44 +5.14% 40.817M 27.579M 3.895B -- -9.73%
5.83 22.17
HBAN Huntington Bancshares Incorpora
16.36 +0.24 +1.49% 40.559M 24.08M 33.164B 12.58 +5.01%
14.89 19.46
VZ Verizon Communications Inc.
47.81 -0.20 -0.42% 39.34M 24.779M 199.633B 11.66 +8.41%
38.39 51.68
NFLX Netflix, Inc.
86.02 -0.34 -0.39% 39.794M 39.51M 362.213B 27.75 -29.43%
75.01 134.12
CDE Coeur Mining, Inc.
19.32 +0.73 +3.93% 39.626M 25.009M 19.91B 15.58 +123.87%
8.26 27.77
NKE Nike, Inc.
46.23 -1.14 -2.41% 38.866M 22.375M 68.461B 30.41 -24.91%
41.35 80.17
HRL Hormel Foods Corporation
23.23 -0.36 -1.53% 8.119M 5.353M 12.783B 27.33 -24.70%
19.70 31.86
BSX Boston Scientific Corporation
48.31 -0.80 -1.63% 27.382M 17.866M 71.806B 20.21 -53.62%
48.13 109.50
CCL Carnival Corporation Ltd.
28.06 +0.12 +0.43% 20.303M 29.718M 38.867B 12.36 +19.20%
22.11 34.03
QBTS D-Wave Quantum Inc.
30.14 +0.65 +2.20% 35.995M 31.249M 11.165B -- +76.15%
12.75 46.75
BMNR BitMine Immersion Technologies,
19.27 +0.02 +0.10% 35.097M 41.45M 10.976B -- +148.65%
3.92 161.00
PDD PDD Holdings Inc.
84.44 +1.41 +1.70% 35.211M 8.441M 120.192B 8.87 -12.44%
81.56 139.41
ABEV Ambev S.A.
3.21 +0.01 +0.31% 31.678M 27.219M 49.988B 16.05 +31.56%
2.10 3.45
RKLB Rocket Lab Corporation
143.48 -4.55 -3.07% 34.879M 25.263M 83.056B -- +439.40%
25.24 151.00
DKNG DraftKings Inc.
24.49 -0.04 -0.16% 34.302M 13.153M 12.15B 272.11 -27.39%
20.46 48.78
MRVL Marvell Technology, Inc.
205.00 +0.17 +0.08% 34.025M 27.298M 179.488B 70.45 +233.50%
59.53 218.26
CRM Salesforce, Inc.
191.10 +14.93 +8.47% 33.907M 13.634M 156.511B 22.12 -26.96%
163.52 276.80
KVUE Kenvue Inc.
17.28 -0.36 -2.04% 33.738M 20.909M 33.178B 20.57 -27.00%
14.02 23.78
GAP Gap, Inc. (The)
21.15 -3.85 -15.40% 32.041M 8.592M 7.727B 9.93 -5.71%
18.68 29.36
OPEN Opendoor Technologies Inc
5.04 -0.03 -0.59% 33.738M 36.904M 4.862B -- +744.22%
0.51 10.87
MDLN Medline Inc.
36.56 -0.24 -0.65% 33.135M 8.796M 30.915B 32.07 -10.83%
34.89 50.88
FIG Figma, Inc.
25.50 +2.04 +8.70% 32.515M 17.189M 13.474B -- -77.92%
16.60 142.92
KO Coca-Cola Company (The)
79.01 -1.40 -1.74% 32.409M 15.216M 339.939B 24.85 +9.74%
65.35 82.66
TE T1 Energy Inc.
10.56 -0.26 -2.40% 31.987M 23.635M 2.949B -- +905.71%
1.03 11.43
FPS Forgent Power Solutions, Inc.
54.66 +7.10 +14.93% 32.049M 4.994M 16.64B 2,733.00 +88.48%
25.95 55.19
RKT Rocket Companies, Inc.
14.51 +0.11 +0.76% 25.314M 25.542M 41.055B -- +15.89%
12.25 24.36
JOBY Joby Aviation, Inc.
11.90 -0.40 -3.25% 28.721M 26.975M 11.705B -- +58.67%
7.34 20.95
UDR UDR, Inc.
36.90 -0.98 -2.59% 8.294M 4.002M 13.672B 25.10 -10.89%
32.94 42.22
SLB SLB Limited
54.55 -0.57 -1.03% 30.316M 16.691M 81.555B 24.03 +63.62%
31.64 58.82
POET POET Technologies Inc.
12.29 -0.97 -7.32% 30.966M 35.869M 2.121B -- +194.02%
3.87 20.81
S SentinelOne, Inc.
16.55 -1.47 -8.16% 30.768M 8.668M 5.652B -- -3.95%
11.81 21.40
AMD Advanced Micro Devices, Inc.
516.10 -1.99 -0.38% 30.803M 37.878M 841.553B 172.61 +350.23%
111.01 527.20
CMG Chipotle Mexican Grill, Inc.
31.86 -0.56 -1.73% 12.143M 16.184M 40.868B 29.23 -36.08%
29.75 58.42
INFQ Infleqtion, Inc.
16.22 -1.55 -8.72% 29.271M 10.518M 3.539B -- +4.04%
8.52 21.28
QCOM QUALCOMM Incorporated
251.02 +7.73 +3.18% 28.782M 19.2M 264.575B 27.02 +71.19%
121.99 259.92
IBM International Business Machines
297.80 +33.58 +12.71% 28.387M 6.999M 279.898B 26.38 +12.85%
212.34 324.90
IONQ IonQ, Inc.
72.07 +1.93 +2.75% 28.009M 29.369M 26.902B 184.79 +77.64%
25.89 84.64
EQH Equitable Holdings, Inc.
41.35 +0.27 +0.66% 4.563M 4.392M 11.641B -- -21.54%
35.20 56.61
CRWV CoreWeave, Inc.
109.53 +2.67 +2.50% 28.158M 27.974M 59.756B -- -8.88%
63.80 187.00
XOM Exxon Mobil Corporation
145.26 -1.70 -1.16% 11.148M 20.995M 602.095B 24.45 +40.96%
101.73 176.41
QS QuantumScape Corporation
8.98 -0.15 -1.64% 27.908M 18.923M 5.524B -- +128.50%
3.88 19.07
INFY Infosys Limited
12.65 -0.05 -0.39% 23.612M 17.984M 51.204B 15.81 -30.46%
11.56 30.00
OKLO Oklo Inc.
66.88 -1.21 -1.78% 27.562M 12.259M 11.637B -- +27.54%
44.88 193.84
BMY Bristol-Myers Squibb Company
57.18 +0.27 +0.47% 9.575M 11.518M 116.766B 16.02 +17.20%
42.52 62.89
RIG Transocean Ltd (Switzerland)
6.19 -0.03 -0.48% 21.626M 35.5M 6.851B -- +142.75%
2.47 7.66
WULF TeraWulf Inc.
25.56 -0.83 -3.16% 26.692M 30.557M 12.666B -- +608.03%
3.40 27.26
WBD Warner Bros. Discovery, Inc. -
27.01 -0.03 -0.11% 26.623M 22.112M 67.718B -- +170.10%
9.11 30.00
CSX CSX Corporation
45.26 -0.55 -1.20% 26.469M 12.91M 84.099B 27.77 +44.88%
30.85 47.18
OWL Blue Owl Capital Inc.
10.28 +0.35 +3.52% 20.339M 30.183M 16.027B 85.67 -44.58%
7.95 21.08
CLF Cleveland-Cliffs Inc.
13.60 +0.31 +2.33% 20.922M 17.802M 7.758B -- +89.42%
6.71 16.70
NEE NextEra Energy, Inc.
87.01 -0.24 -0.28% 25.326M 10.271M 181.469B 22.08 +24.03%
67.20 98.75
PCG Pacific Gas & Electric Co.
16.34 +0.05 +0.31% 12.336M 21.965M 35.984B 12.67 -1.86%
12.97 19.16
CRCL Circle Internet Group, Inc.
113.00 +4.76 +4.40% 24.661M 17.079M 30.204B -- +35.77%
49.90 298.99
NLY Annaly Capital Management Inc.
21.85 +0.25 +1.16% 13.322M 7.158M 16.011B 7.05 +16.91%
18.58 24.52
GGB Gerdau S.A.
4.50 -0.15 -3.23% 23.576M 18.943M 8.853B 28.13 +61.29%
2.76 4.98
NBIS Nebius Group N.V.
231.09 +4.75 +2.10% 23.749M 17.571M 58.673B 89.22 +541.56%
34.72 233.73
NVTS Navitas Semiconductor Corporati
26.60 -1.91 -6.70% 23.155M 30.092M 6.304B -- +381.88%
4.99 33.82
VALE VALE S.A.
16.25 -0.30 -1.81% 22.944M 27.581M 69.276B 24.62 +75.30%
8.97 17.94
CLSK CleanSpark, Inc.
18.29 +0.15 +0.83% 22.427M 20.811M 4.693B -- +112.43%
8.00 23.61
FLY Firefly Aerospace Inc.
46.49 -2.88 -5.83% 22.389M 7.036M 7.449B -- -22.97%
16.00 73.80
WFC Wells Fargo & Company
77.54 +0.89 +1.16% 11.074M 17.554M 237.287B 11.98 +3.77%
71.93 97.76
MDT Medtronic plc.
73.81 -1.76 -2.33% 22.214M 9.154M 94.764B 20.62 -11.86%
73.67 106.33
BBD Banco Bradesco Sa
3.49 -0.03 -0.85% 21.135M 36.968M 36.892B 8.51 +20.34%
2.73 4.30
ITUB Itau Unibanco Banco Holding SA
7.88 0.00 0.00% 22.119M 25.447M 86.85B 9.73 +24.10%
5.93 9.60
WIT Wipro Limited
2.36 -0.07 -2.88% 21.839M 13.525M 24.757B 18.15 -17.77%
1.80 3.13
APLD Applied Digital Corporation
47.28 -2.37 -4.77% 21.832M 21.813M 13.511B -- +366.27%
8.03 50.73
DVN Devon Energy Corporation
44.49 +0.38 +0.86% 11.74M 15.882M 51.315B 12.39 +42.87%
30.75 52.71
DNN Denison Mines Corp
3.48 +0.07 +2.05% 19.778M 31.459M 3.149B -- +128.95%
1.51 4.43
QUBT Quantum Computing Inc.
11.96 -0.28 -2.29% 21.438M 18.422M 2.697B -- +1.36%
6.18 25.84
KHC The Kraft Heinz Company
24.01 -0.46 -1.88% 21.148M 15.317M 28.471B -- -9.84%
21.04 29.19
ABT Abbott Laboratories
85.60 -0.70 -0.81% 21.126M 12.47M 149.099B 23.98 -35.91%
81.97 139.06
KMI Kinder Morgan, Inc.
31.08 -0.83 -2.60% 20.855M 12.577M 69.148B 20.86 +8.48%
25.60 34.81
STLA Stellantis N.V.
7.98 -0.22 -2.68% 19.716M 20.948M 23.122B -- -18.40%
6.28 12.22
HAL Halliburton Company
38.85 -0.48 -1.22% 6.643M 14.859M 32.455B 21.46 +94.15%
19.52 43.59
HIMS Hims & Hers Health, Inc.
26.15 +0.77 +3.03% 20.62M 34.065M 6.053B -- -53.94%
13.74 70.43
EQX Equinox Gold Corp.
13.54 +0.96 +7.63% 12.774M 9.647M 10.685B 36.59 +96.80%
5.61 18.96
SCHW Charles Schwab Corporation (The
87.35 +2.00 +2.34% 12.506M 10.554M 151.913B 17.37 -0.86%
83.96 107.50
SNOW Snowflake Inc.
255.55 +16.35 +6.84% 17.103M 7.683M 88.574B -- +21.59%
118.30 280.67
KEY KeyCorp
21.33 -0.01 -0.05% 19.172M 13.5M 23.127B 13.09 +35.00%
15.47 23.35
LUNR Intuitive Machines, Inc.
43.83 -1.87 -4.09% 19.814M 14.961M 7.033B -- +298.09%
7.78 46.75
META Meta Platforms, Inc.
632.51 -2.78 -0.44% 19.807M 15.748M 1.606T 22.99 -5.72%
520.26 796.25
JBS JBS N.V.
12.47 -0.47 -3.63% 8.686M 5.961M 13.354B 7.70 -10.09%
12.37 18.65
NCLH Norwegian Cruise Line Holdings
18.34 +0.06 +0.33% 19.068M 23.532M 8.42B 14.79 +3.79%
14.53 27.18
BTE Baytex Energy Corp
4.89 -0.02 -0.41% 15.638M 22.856M 3.537B -- +187.65%
1.65 5.36
MSTR Strategy Inc
159.09 +7.45 +4.91% 19.226M 18.325M 55.858B -- -57.26%
104.17 457.22
HL Hecla Mining Company
17.77 +0.18 +1.02% 17.308M 15.445M 11.919B 25.75 +215.63%
5.28 34.17
Z Zillow Group, Inc.
35.00 -0.44 -1.24% 19.07M 3.959M 8.008B 140.00 -48.80%
34.70 93.88
PYPL PayPal Holdings, Inc.
44.75 +0.29 +0.65% 18.843M 15.528M 39.474B 8.40 -36.91%
38.46 79.50
PL Planet Labs PBC
51.14 -0.26 -0.51% 18.721M 13.35M 18.226B -- +1,249.34%
3.66 51.76
RIOT Riot Platforms, Inc.
27.11 -0.63 -2.27% 18.701M 18.237M 10.252B -- +219.69%
7.99 28.54
B Barrick Mining Corporation
42.55 +1.04 +2.49% 11.138M 13.259M 71.464B 11.75 +109.40%
19.43 54.69
AEO American Eagle Outfitters, Inc.
15.80 -2.12 -11.83% 18.16M 5.81M 2.647B 9.94 +51.63%
9.27 28.46
KDP Keurig Dr Pepper Inc.
30.03 -0.01 -0.03% 18.203M 10.875M 40.858B 22.24 -9.68%
24.88 35.94
PTON Peloton Interactive, Inc.
6.40 +0.36 +5.96% 18.097M 14.85M 2.771B 106.67 -3.03%
3.65 9.20
LUMN Lumen Technologies, Inc.
10.99 +0.29 +2.71% 12.141M 13.272M 11.323B -- +185.45%
3.37 11.95
RPRX Royalty Pharma plc
55.76 +1.28 +2.35% 17.988M 3.565M 32.108B 29.35 +67.65%
32.65 56.07
TSCO Tractor Supply Company
31.53 +0.16 +0.51% 17.959M 9.635M 16.536B 15.53 -34.12%
29.42 63.99
CPNG Coupang, Inc.
16.60 +0.40 +2.47% 17.769M 21.947M 29.798B -- -41.43%
15.03 34.08
QXO QXO, Inc.
17.25 -0.43 -2.43% 17.698M 12.689M 12.51B -- +4.23%
15.50 27.61
OKTA Okta, Inc.
123.27 +28.55 +30.14% 17.584M 3.95M 21.615B 89.33 +17.70%
62.66 124.79
GDDY GoDaddy Inc.
85.83 -0.07 -0.08% 3.631M 2.374M 11.365B 13.60 -52.86%
73.06 183.34
GILD Gilead Sciences, Inc.
134.43 -1.79 -1.31% 17.51M 6.121M 166.904B 18.29 +23.43%
104.46 157.29
BTG B2Gold Corp
4.76 +0.16 +3.48% 16.921M 29.841M 6.342B 12.53 +32.22%
3.31 6.29
C Citigroup, Inc.
125.90 +1.22 +0.98% 7.638M 12.922M 214.732B 15.54 +66.09%
74.30 135.29
CZR Caesars Entertainment, Inc.
29.05 -0.03 -0.10% 17.199M 6.081M 5.917B -- +11.30%
17.86 31.58
DOW Dow Inc.
33.75 -0.67 -1.95% 17.164M 14.282M 24.325B -- +24.08%
20.40 42.74
CIFR Cipher Digital Inc.
23.65 -0.94 -3.82% 17.095M 25.283M 9.674B -- +627.69%
3.08 25.56
GLW Corning Incorporated
181.16 -1.53 -0.84% 10.151M 13.143M 155.913B 87.10 +262.03%
49.10 211.79
VTRS Viatris Inc.
16.26 +0.15 +0.93% 16.928M 11.114M 18.936B -- +87.11%
8.40 17.53
CPRT Copart, Inc.
32.77 -0.51 -1.53% 16.922M 8.768M 31.568B 20.35 -35.49%
32.20 51.40
BE Bloom Energy Corporation
285.00 -5.01 -1.73% 10.464M 10.436M 81.067B -- +1,459.08%
18.12 322.83
TEVA Teva Pharmaceutical Industries
35.32 +0.80 +2.32% 5.033M 6.749M 41.128B 26.36 +104.64%
14.99 37.35
TXN Texas Instruments Incorporated
305.68 -10.27 -3.25% 16.787M 7.298M 278.197B 52.34 +65.94%
152.73 331.51
PBR Petroleo Brasileiro S.A. Petrob
18.77 -0.06 -0.32% 15.014M 27.716M 120.961B 5.87 +61.67%
11.04 22.24
MRK Merck & Company, Inc.
118.72 -1.17 -0.98% 6.325M 9.537M 293.218B 33.44 +55.70%
75.40 125.14
INTR Inter & Co. Inc.
6.17 -0.17 -2.68% 16.563M 5.003M 2.724B 9.79 -11.73%
5.64 10.36
GIS General Mills, Inc.
33.81 -0.08 -0.24% 16.513M 9.549M 18.044B 8.27 -37.54%
32.64 55.19
CVNA Carvana Co.
73.00 -0.49 -0.67% 16.453M 13.168M 80.069B 42.44 +10.13%
54.46 97.38
EXC Exelon Corporation
45.64 +0.06 +0.13% 16.419M 8.533M 46.699B 16.72 +4.22%
42.11 50.65
ACM AECOM
69.37 -1.50 -2.12% 13.615M 1.594M 8.916B 14.48 -36.41%
67.64 135.52
FITB Fifth Third Bancorp
49.93 +0.05 +0.10% 16.265M 7.911M 45.252B 16.81 +31.12%
37.28 55.44
BULL Webull Corporation
6.40 +0.07 +1.11% 16.259M 13.515M 3.404B -- -44.06%
4.50 18.32
EOSE Eos Energy Enterprises, Inc.
8.43 -0.56 -6.23% 15.967M 25.837M 2.862B -- +103.13%
3.69 19.86
NTAP NetApp, Inc.
174.29 +31.89 +22.39% 15.912M 2.675M 34.52B 27.49 +76.46%
93.69 192.83
D Dominion Energy, Inc.
66.94 +0.23 +0.34% 10.145M 5.933M 58.875B 19.75 +17.91%
53.36 68.97
IBRX ImmunityBio, Inc.
7.52 -0.20 -2.59% 15.617M 19.013M 7.876B -- +181.65%
1.95 12.43
GM General Motors Company
83.24 -1.11 -1.32% 15.44M 7.301M 75.055B 30.38 +74.54%
46.82 87.62
ZETA Zeta Global Holdings Corp.
22.89 +2.71 +13.43% 14.481M 7.897M 5.706B -- +77.03%
12.10 24.90
ANET Arista Networks, Inc.
159.47 +4.20 +2.70% 15.374M 8.87M 200.8B 54.99 +77.62%
85.58 179.80
CORZ Core Scientific, Inc.
26.85 -0.91 -3.28% 15.304M 14.071M 8.535B -- +145.65%
10.50 28.19
TIGO Millicom International Cellular
85.36 +1.53 +1.83% 15.238M 1.623M 14.301B 11.58 +128.60%
35.62 87.05
USAR USA Rare Earth, Inc.
28.01 -0.18 -0.64% 15.131M 15.833M 6.247B -- +196.72%
8.77 43.98
LCID Lucid Group, Inc.
6.55 +0.09 +1.39% 15.093M 13.946M 2.556B -- -70.23%
5.55 33.70
PANW Palo Alto Networks, Inc.
281.69 +23.92 +9.28% 14.999M 7.99M 228.451B 156.49 +44.56%
139.57 283.71
AGNC AGNC Investment Corp.
10.41 -0.14 -1.33% 14.948M 17.538M 11.95B 8.13 +17.89%
8.80 12.19
CNH CNH Industrial N.V.
10.21 -0.25 -2.39% 14.065M 15.603M 12.66B 31.91 -17.66%
9.00 14.27
KRMN Karman Holdings Inc.
57.50 -8.36 -12.69% 14.105M 2.228M 7.62B 250.00 +30.12%
42.70 118.38
CTSH Cognizant Technology Solutions
55.76 +1.90 +3.54% 14.754M 6.876M 26.372B 12.09 -30.53%
45.48 87.03
LYFT Lyft, Inc.
14.11 +0.29 +2.10% 14.703M 16.007M 5.357B 2.06 -7.60%
12.46 25.54
O Realty Income Corporation
61.28 -0.14 -0.23% 14.687M 5.85M 57.143B 50.23 +8.31%
55.52 67.94
NEM Newmont Corporation
109.81 +1.58 +1.46% 14.663M 9.178M 117.228B 14.24 +97.57%
52.08 134.88
LYG Lloyds Banking Group Plc
5.47 +0.03 +0.55% 13.993M 20.855M 79.492B 13.34 +28.10%
3.98 6.34
UMC United Microelectronics Corpora
22.18 -0.50 -2.20% 14.631M 12.313M 55.656B 35.21 +187.31%
6.56 23.69
TOST Toast, Inc.
26.03 +1.07 +4.29% 14.601M 11.266M 15.097B 38.85 -39.45%
22.26 49.66
OXY Occidental Petroleum Corporatio
56.63 -0.69 -1.20% 9.024M 16.754M 56.326B 76.53 +36.66%
38.80 67.45
BKR Baker Hughes Company
63.88 -0.83 -1.28% 14.364M 9.372M 63.373B 20.41 +71.17%
36.82 70.41
XEL Xcel Energy Inc.
79.50 +0.24 +0.30% 14.309M 4.832M 49.629B 22.91 +14.01%
65.21 84.23
V Visa Inc.
326.36 +1.41 +0.43% 6.049M 7.315M 620.653B 28.48 -10.66%
293.89 375.51
FRSH Freshworks Inc.
9.71 +0.71 +7.89% 14.042M 8.821M 2.684B 15.92 -35.35%
6.79 16.05
FIS Fidelity National Information S
42.99 +0.77 +1.82% 13.507M 6.512M 22.221B 8.33 -45.64%
41.33 82.74
JPM JP Morgan Chase & Co.
299.31 +2.58 +0.87% 7.24M 9.335M 802.005B 14.33 +13.09%
260.31 337.25
VG Venture Global, Inc.
12.04 -0.50 -3.99% 13.888M 27.835M 29.912B 12.54 +2.12%
5.72 19.50
CAG ConAgra Brands, Inc.
13.28 -0.10 -0.75% 13.413M 15.047M 6.354B -- -41.65%
13.13 22.81
JNJ Johnson & Johnson
225.33 -5.47 -2.37% 6.189M 7.698M 542.418B 26.11 +45.00%
149.04 251.71
CVX Chevron Corporation
182.46 -0.57 -0.31% 13.864M 12.331M 363.387B 31.73 +32.37%
136.43 214.71
TEAM Atlassian Corporation
107.61 +14.32 +15.35% 13.858M 7.448M 27.308B -- -47.67%
56.01 222.59
AVTR Avantor, Inc.
9.12 -0.03 -0.33% 10.36M 9.696M 6.227B -- -29.63%
7.27 15.93
APH Amphenol Corporation
148.76 +1.08 +0.73% 13.679M 9.958M 183.01B 42.75 +64.63%
88.77 167.04
GEN Gen Digital Inc.
25.79 +1.24 +5.05% 13.661M 7.656M 15.537B 16.43 -9.06%
17.78 32.22
RF Regions Financial Corporation
28.00 +0.17 +0.61% 13.259M 12.293M 23.895B 11.62 +32.64%
20.79 31.53
TFC Truist Financial Corporation
48.21 +0.41 +0.86% 5.407M 8.745M 60.064B 11.93 +22.89%
38.67 56.20
DIS Walt Disney Company (The)
101.83 -1.90 -1.83% 13.312M 9.588M 176.829B 16.29 -9.85%
92.19 124.69
USB U.S. Bancorp
54.85 +0.40 +0.73% 6.89M 9.46M 85.144B 11.50 +25.75%
42.55 61.19
MO Altria Group, Inc.
69.58 -2.39 -3.32% 13.1M 9.442M 116.191B 14.53 +14.76%
54.70 74.56
VICI VICI Properties Inc.
28.22 -0.11 -0.39% 5.662M 8.389M 30.387B 9.66 -11.17%
26.55 34.01
COMP Compass, Inc.
8.23 -0.13 -1.56% 7.636M 14.018M 6.149B 411.50 +40.92%
5.70 13.96
TME Tencent Music Entertainment Gro
9.22 +0.13 +1.43% 9.634M 11.331M 15.096B 10.98 -46.89%
8.44 26.70
SOLV Solventum Corporation
74.95 -0.99 -1.30% 2.136M 1.632M 12.979B 9.17 +2.50%
62.38 88.20
PEP Pepsico, Inc.
144.19 -2.10 -1.44% 12.779M 6.442M 197.099B 22.64 +10.14%
127.60 171.48
KR Kroger Company (The)
62.15 -1.51 -2.37% 12.646M 6.115M 38.319B 40.36 -8.87%
58.60 76.58
FRMI Fermi Inc.
6.98 +0.20 +2.95% 12.627M 15.111M 4.45B -- -78.54%
4.47 36.99
BABA Alibaba Group Holding Limited
124.22 -1.94 -1.54% 12.449M 11.59M 298.02B 19.17 +8.25%
103.71 192.67
COP ConocoPhillips
113.98 -1.01 -0.88% 12.245M 9.527M 138.861B 19.32 +31.43%
85.23 135.87
PG Procter & Gamble Company (The)
143.56 -2.35 -1.61% 6.712M 9.513M 334.294B 21.02 -14.44%
137.62 169.04
TJX TJX Companies, Inc. (The)
154.75 -0.14 -0.09% 3.833M 5.011M 171.125B 30.11 +20.49%
119.84 165.82
SHOP Shopify Inc.
118.71 +3.68 +3.20% 12.092M 10.251M 154.045B 116.38 +11.42%
94.00 182.19
TAL TAL Education Group
9.71 -0.05 -0.51% 3.033M 3.645M 5.909B 10.55 -4.15%
9.52 13.37
AAOI Applied Optoelectronics, Inc.
158.41 -10.61 -6.28% 11.922M 12.563M 12.711B -- +921.01%
15.06 233.67
FISV Fiserv, Inc.
56.56 +0.73 +1.31% 11.86M 6.351M 30.161B 9.59 -65.09%
52.17 177.36
TEM Tempus AI, Inc.
50.47 -0.82 -1.60% 11.808M 5.601M 9.063B -- -20.48%
41.73 104.32
BP BP p.l.c.
41.87 +0.28 +0.67% 11.568M 14.147M 107.815B 33.77 +41.55%
28.83 48.27
GPK Graphic Packaging Holding Compa
11.26 -0.26 -2.26% 8.146M 7.659M 3.332B 12.24 -48.61%
8.79 23.76
ORLY O'Reilly Automotive, Inc.
86.88 -2.35 -2.63% 11.503M 5.704M 71.999B 28.30 -4.92%
86.42 108.72
ROL Rollins, Inc.
47.60 -1.82 -3.68% 11.448M 3.069M 22.918B 43.67 -18.74%
46.85 66.14
FLEX Flex Ltd.
150.78 +5.93 +4.09% 11.423M 4.738M 55.242B 64.99 +255.78%
41.43 154.25
BTDR Bitdeer Technologies Group
17.49 -0.89 -4.84% 11.415M 8.01M 4.256B -- +37.07%
6.92 27.80
FCX Freeport-McMoRan, Inc.
65.71 -0.16 -0.24% 11.358M 16.402M 94.462B 34.77 +63.66%
35.15 70.97
MCHP Microchip Technology Incorporat
94.65 -1.39 -1.45% 11.368M 9.926M 51.308B 430.23 +57.75%
48.52 105.91
ROST Ross Stores, Inc.
231.73 +4.53 +1.99% 11.296M 2.864M 74.952B 32.36 +62.71%
124.49 237.41
ON ON Semiconductor Corporation
120.62 -3.15 -2.55% 11.274M 10.243M 46.897B 88.69 +183.54%
41.49 129.13
WMB Williams Companies, Inc. (The)
71.39 -1.74 -2.38% 5.063M 6.403M 87.31B 31.31 +16.52%
55.82 80.08
TSM Taiwan Semiconductor Manufactur
418.45 -6.41 -1.51% 9.651M 13.679M 2.17T 35.86 +114.77%
192.20 430.55
WDAY Workday, Inc.
146.19 +16.18 +12.45% 11.219M 5.151M 36.105B 45.40 -40.99%
110.36 257.09
FLNC Fluence Energy, Inc.
18.88 -2.48 -11.61% 11.207M 7.557M 3.48B -- +325.23%
4.40 33.51
AXTI AXT Inc
103.16 -12.54 -10.84% 11.206M 12.005M 6.749B -- +6,470.70%
1.47 143.16
COHR Coherent Corp.
361.47 -15.48 -4.11% 6.938M 7.363M 70.718B 172.13 +370.79%
73.85 413.00
RBLX Roblox Corporation
47.15 +0.32 +0.68% 10.858M 10.728M 33.758B -- -47.58%
40.15 150.59
ZS Zscaler, Inc.
139.73 +9.69 +7.45% 11.01M 3.85M 22.596B -- -52.34%
114.63 336.99
NVO Novo Nordisk A/S
45.58 +0.07 +0.15% 10.939M 17.078M 201.954B 10.70 -37.42%
35.12 81.44
PPL PPL Corporation
35.39 +0.06 +0.17% 6.081M 7.911M 26.626B 21.71 +1.93%
33.17 40.11
LRCX Lam Research Corporation
318.18 +0.18 +0.06% 10.872M 9.823M 397.907B 60.26 +285.77%
80.43 333.33
ADBE Adobe Inc.
259.21 +17.77 +7.36% 10.809M 5.488M 104.773B 15.11 -35.74%
224.13 421.48
ACN Accenture plc
187.07 +8.67 +4.86% 5.224M 6.371M 115.129B 15.33 -40.51%
155.82 321.77
AMRZ Amrize Ltd
54.39 +1.52 +2.87% 3.801M 2.983M 30.107B 26.02 +4.62%
44.12 65.94
EQT EQT Corporation
54.93 -0.42 -0.76% 4.654M 7.967M 34.358B 10.42 -3.05%
48.47 68.24
MDB MongoDB, Inc.
335.55 +9.87 +3.03% 10.613M 2.23M 27.012B -- +73.86%
183.64 444.72
ELAN Elanco Animal Health Incorporat
23.85 -0.13 -0.54% 5.999M 5.882M 11.912B -- +77.72%
13.09 27.72
UPS United Parcel Service, Inc.
106.69 +0.02 +0.02% 4.124M 6.384M 90.687B 17.26 +9.58%
82.00 122.41
AG First Majestic Silver Corp.
21.08 +0.50 +2.43% 9.352M 16.481M 10.409B 35.73 +206.40%
6.39 32.04
ARM Arm Holdings plc
353.29 +18.02 +5.37% 10.448M 9.266M 377.342B 415.64 +180.27%
100.02 356.45
RUN Sunrun Inc.
16.72 +0.83 +5.22% 10.415M 9.196M 3.989B 7.85 +134.17%
5.38 22.44
CARR Carrier Global Corporation
63.87 +0.06 +0.09% 4.867M 6.8M 53.049B 42.58 -9.20%
50.24 81.09
SAN Banco Santander, S.A. Sponsored
12.48 +0.07 +0.56% 9.052M 11.474M 179.716B 12.12 +55.61%
7.82 13.24
WY Weyerhaeuser Company
24.51 -0.05 -0.20% 3.232M 5.337M 17.673B 43.77 -4.52%
21.16 27.86
WELL Welltower Inc.
205.33 -4.96 -2.36% 2.975M 3.185M 144.945B 99.19 +32.28%
148.60 221.68
VNET VNET Group, Inc.
10.08 -0.54 -5.08% 10.282M 7.807M 2.87B -- +82.61%
5.31 14.48
UNH UnitedHealth Group Incorporated
380.31 -2.22 -0.58% 10.247M 8.177M 345.376B 28.66 +24.81%
234.60 404.15
COIN Coinbase Global, Inc.
189.03 +6.78 +3.72% 10.25M 10.788M 49.802B 69.50 -23.38%
139.36 444.65
BBY Best Buy Co., Inc.
77.95 +3.21 +4.29% 10.241M 4.589M 16.424B 14.44 +14.18%
55.10 84.99
XPO XPO, Inc.
214.25 +0.22 +0.10% 2.176M 1.517M 25.155B 73.63 +89.79%
110.78 231.46
BLDR Builders FirstSource, Inc.
76.26 -0.46 -0.60% 1.853M 2.66M 8.203B 29.11 -27.80%
65.10 151.03
CHWY Chewy, Inc.
22.54 +1.16 +5.43% 7.186M 8.581M 9.218B 43.35 -52.51%
19.30 48.62
KTOS Kratos Defense & Security Solut
64.13 -1.06 -1.63% 10.066M 4.508M 12.026B 377.24 +68.59%
37.30 134.00
CELH Celsius Holdings, Inc.
33.27 +0.05 +0.15% 10.062M 8.158M 8.505B 77.37 -12.68%
27.66 66.74
ET Energy Transfer LP
19.17 -0.25 -1.29% 9.114M 15.555M 65.967B 15.97 +9.67%
16.18 20.70
ACI Albertsons Companies, Inc.
15.61 -0.31 -1.95% 7.089M 6.592M 7.72B 39.02 -29.11%
15.44 22.78
MWH SOLV Energy, Inc.
35.53 -1.18 -3.21% 9.878M 1.128M 7.191B 56.40 +14.95%
26.42 48.40
PTEN Patterson-UTI Energy, Inc.
11.21 -0.09 -0.80% 9.856M 10.122M 4.256B -- +103.45%
5.10 13.08
SO Southern Company (The)
92.05 -0.47 -0.51% 3.9M 5.155M 103.768B 23.54 +2.35%
83.80 100.84
CVS CVS Health Corporation
90.98 -1.99 -2.14% 4.591M 8.017M 116.084B 39.90 +43.05%
58.50 98.43
SRE DBA Sempra
89.13 -0.90 -1.00% 6.321M 3.466M 58.263B 30.32 +14.24%
73.06 101.04
U Unity Software Inc.
30.47 +0.53 +1.77% 9.713M 13.386M 13.301B -- +16.12%
16.78 52.15
FTNT Fortinet, Inc.
137.97 +8.27 +6.38% 9.632M 6.11M 101.083B 53.48 +34.64%
70.12 138.11
COLD Americold Realty Trust, Inc.
15.69 -0.12 -0.76% 7.643M 4.323M 4.498B -- -4.68%
10.10 18.08
CVE Cenovus Energy Inc
27.57 -0.47 -1.68% 8.347M 12.22M 51.413B 15.23 +106.05%
12.88 32.07
EBAY eBay Inc.
109.27 -2.86 -2.55% 9.513M 5.693M 48.516B 25.24 +46.61%
72.83 119.31
MNST Monster Beverage Corporation
88.08 +0.09 +0.10% 9.466M 5.369M 86.143B 42.55 +37.99%
58.09 89.85
DDOG Datadog, Inc.
247.35 +22.11 +9.82% 9.422M 5.404M 88.047B 618.38 +110.08%
98.01 249.81
PR Permian Resources Corporation
19.23 -0.09 -0.47% 6.912M 13.478M 16.567B 21.61 +50.47%
11.92 22.68
VIAV Viavi Solutions Inc.
48.56 +0.07 +0.14% 9.395M 6.658M 11.979B -- +430.71%
8.94 60.43
RDDT Reddit, Inc.
176.00 +8.31 +4.96% 7.048M 5.024M 33.882B 50.29 +56.99%
109.16 282.95
GE GE Aerospace
323.76 +2.94 +0.92% 9.336M 5.947M 338.274B 40.17 +30.82%
232.24 348.48
ZTS Zoetis Inc.
77.69 -0.58 -0.74% 4.678M 5.663M 32.57B 12.74 -54.14%
72.38 172.23
CPB The Campbell's Company
21.11 +0.31 +1.49% 9.292M 8.904M 6.294B 11.47 -38.36%
19.56 35.00
DXCM DexCom, Inc.
73.74 +1.40 +1.94% 9.261M 5.205M 28.454B 31.65 -13.76%
54.11 89.98
HDB HDFC Bank Limited
23.78 +0.12 +0.51% 9.22M 9.878M 122.041B 17.11 -37.19%
23.31 39.81
INVH Invitation Homes Inc.
29.25 -0.13 -0.44% 9.119M 6.089M 17.376B 30.79 -13.13%
24.25 34.25
KLAR Klarna Group plc
18.29 +0.85 +4.87% 9.105M 6.265M 6.916B -- -57.21%
12.06 47.48
ENPH Enphase Energy, Inc.
68.36 -1.14 -1.64% 9.035M 7.2M 9.01B 67.68 +65.44%
25.78 73.74
STM STMicroelectronics N.V.
69.31 -0.14 -0.20% 8.954M 10.633M 61.602B 433.19 +176.69%
21.11 71.07
MDLZ Mondelez International, Inc.
61.17 -1.22 -1.96% 8.925M 8.786M 78.521B 30.28 -9.39%
51.20 71.15
INTU Intuit Inc.
331.53 +18.53 +5.92% 8.923M 4.103M 90.686B 20.24 -56.66%
300.50 813.70
MOS Mosaic Company (The)
23.90 -0.16 -0.67% 6.169M 10.111M 7.597B 170.71 -35.04%
20.89 38.23
IOT Samsara Inc.
34.99 +3.42 +10.83% 8.812M 6.647M 20.389B -- -24.98%
23.38 48.41
CCC CCC Intelligent Solutions Holdi
4.70 +0.12 +2.62% 8.862M 11.585M 2.759B 78.33 -46.95%
4.08 10.50
IP International Paper Company
33.47 +0.15 +0.45% 3.405M 6.867M 17.723B -- -29.09%
29.26 56.13
SHEL Shell PLC
84.12 +0.29 +0.35% 7.18M 8.162M 233.804B 13.10 +24.71%
66.82 94.90
HST Host Hotels & Resorts, Inc.
22.98 -0.30 -1.29% 8.806M 8.621M 15.943B 15.63 +48.83%
15.07 23.54
RTX RTX Corporation
179.66 +0.70 +0.39% 8.741M 5.604M 241.945B 33.64 +30.70%
135.43 214.50
AMPX Amprius Technologies, Inc.
20.28 -0.57 -2.73% 6.735M 9.685M 2.872B -- +668.18%
2.55 22.80
SNDK Sandisk Corporation
1,694.98 +53.34 +3.25% 8.751M 16.313M 251.009B 57.81 +4,440.53%
36.21 1,708.83
KMB Kimberly-Clark Corporation
97.60 -2.54 -2.54% 8.726M 4.769M 32.397B 18.88 -31.11%
92.42 143.60
CNP CenterPoint Energy, Inc (Holdin
42.26 +0.04 +0.09% 4.77M 4.892M 27.645B 25.93 +12.84%
35.46 44.47
KGC Kinross Gold Corporation
30.18 +0.89 +3.04% 7.512M 9.076M 36.038B 12.84 +92.11%
14.71 39.11
IT Gartner, Inc.
162.20 +1.02 +0.63% 1.704M 1.612M 10.86B 16.03 -62.27%
139.18 434.12
PBR-A Petroleo Brasileiro S.A. Petrob
16.77 -0.07 -0.42% 7.679M 12.014M 114.816B 5.24 +53.01%
10.33 20.05
ADT ADT Inc.
6.71 -0.10 -1.47% 6.126M 11.441M 5.103B 8.83 -21.52%
6.25 8.94
NTSK Netskope, Inc.
12.14 +0.61 +5.29% 8.625M 4.547M 4.901B -- -46.02%
7.67 27.99
SATS EchoStar Corporation
129.19 -1.88 -1.43% 8.617M 6.684M 37.441B -- +609.45%
14.90 147.25
CFG Citizens Financial Group, Inc.
62.26 -0.15 -0.24% 4.981M 4.612M 26.329B 14.75 +55.42%
39.40 68.79
WU Western Union Company (The)
8.13 +0.02 +0.25% 5.535M 8.357M 2.54B 5.98 -12.39%
7.85 10.35
APTV Aptiv PLC
67.94 +4.27 +6.71% 5.386M 3.121M 14.377B 40.44 +4.04%
51.68 88.93
ASX ASE Technology Holding Co., Ltd
38.35 -2.25 -5.54% 8.542M 7.774M 84.138B 59.00 +306.68%
9.26 41.10
AMAT Applied Materials, Inc.
450.06 +0.38 +0.08% 8.55M 6.717M 357.329B 42.38 +186.17%
154.47 462.40
COF Capital One Financial Corporati
187.93 +0.91 +0.49% 7.96M 4.794M 116.947B 57.82 -1.84%
174.98 259.64
VSH Vishay Intertechnology, Inc.
52.05 -0.19 -0.36% 7.084M 3.605M 7.084B 5,205.00 +273.39%
11.77 55.24
BKNG Booking Holdings Inc. Common St
167.43 -2.39 -1.41% 8.49M 8.081M 129.738B 22.09 -24.43%
150.14 233.58
BAX Baxter International Inc.
18.78 -0.46 -2.39% 4.097M 8.208M 9.699B -- -36.45%
15.73 32.04
ERIC Ericsson
13.06 +0.32 +2.51% 8.435M 10.153M 43.406B 16.12 +52.75%
7.16 13.73
AES The AES Corporation
14.67 -0.02 -0.14% 5.561M 13.574M 10.462B 7.64 +44.11%
9.96 17.65
CNQ Canadian Natural Resources Limi
45.37 -0.44 -0.96% 6.066M 11.21M 94.629B 11.78 +47.21%
29.30 51.34
BX Blackstone Inc.
116.97 +0.83 +0.71% 4.858M 7.652M 142.968B 29.99 -15.73%
101.73 190.09
WDC Western Digital Corporation
531.21 +0.03 +0.01% 8.392M 7.958M 183.099B 31.75 +917.84%
51.17 553.50
UEC Uranium Energy Corp.
13.77 +0.22 +1.62% 8.324M 9.33M 6.75B -- +142.00%
5.63 20.34
ED Consolidated Edison, Inc.
105.63 -0.67 -0.63% 8.328M 2.19M 38.928B 17.81 +1.70%
94.96 116.23
MXL MaxLinear, Inc
92.93 -4.83 -4.94% 8.322M 3.905M 8.322B -- +692.24%
11.26 106.28
MKC McCormick & Company, Incorporat
47.37 +0.54 +1.15% 4.996M 4.23M 12.735B 7.77 -35.50%
44.82 78.16
OKE ONEOK, Inc.
83.94 -3.08 -3.54% 8.23M 4.698M 52.885B 14.96 +1.73%
64.02 96.07
MS Morgan Stanley
208.00 +4.21 +2.07% 5.296M 6.289M 328.075B 18.84 +61.99%
126.36 208.08
FAST Fastenal Company
44.20 -0.56 -1.25% 8.25M 7.484M 50.743B 39.12 +8.04%
38.97 50.63
DAL Delta Air Lines, Inc.
82.48 -0.01 -0.01% 5.525M 11.485M 54.189B 12.04 +70.06%
45.28 83.83
SBUX Starbucks Corporation
99.16 -1.59 -1.58% 8.208M 7.804M 113.013B 75.69 +16.40%
77.99 108.88
BALL Ball Corporation
54.67 -1.57 -2.79% 3.522M 2.516M 14.556B 15.94 +4.83%
44.83 68.29
XP XP Inc.
16.67 -0.29 -1.71% 8.179M 5.697M 8.613B 8.51 -14.47%
15.61 23.13
JKHY Jack Henry & Associates, Inc.
136.32 +0.10 +0.07% 8.161M 1.179M 9.686B 19.04 -24.42%
132.36 193.39
IBN ICICI Bank Limited
26.23 +0.06 +0.23% 6.804M 6.992M 94.026B 16.92 -23.35%
25.08 34.57
ICE Intercontinental Exchange Inc.
147.85 -0.45 -0.30% 7.778M 3.318M 83.611B 21.49 -18.01%
143.17 189.35
EQR Equity Residential
65.45 -0.81 -1.22% 3.016M 2.679M 25.288B 26.18 -6.41%
57.57 70.21
BTU Peabody Energy Corporation
27.05 -2.05 -7.04% 6.589M 3.676M 3.296B -- +107.12%
12.58 41.14
IVZ Invesco Ltd
28.46 +0.40 +1.43% 7.97M 5.472M 12.616B -- +97.91%
14.15 29.61
FTV Fortive Corporation
58.32 -0.85 -1.44% 7.909M 3.13M 17.779B 34.31 +10.15%
46.34 62.81
PLD Prologis, Inc.
143.47 -2.17 -1.49% 7.942M 3.469M 133.763B 36.14 +31.93%
103.41 147.93
STNE StoneCo Ltd.
11.45 +0.12 +1.06% 7.941M 6.096M 2.785B 4.19 -19.02%
9.45 19.95
SN SharkNinja, Inc.
121.89 +2.41 +2.02% 1.936M 2.163M 17.25B 24.57 +32.06%
80.69 133.99
BRK-B Berkshire Hathaway Inc. New
474.48 -2.94 -0.62% 4.085M 4.9M 1.023T 14.13 -5.63%
455.19 516.85
CNC Centene Corporation
59.60 +0.69 +1.17% 7.773M 6.427M 29.43B -- +8.54%
25.08 60.76
MMM 3M Company
153.13 +0.28 +0.18% 2.234M 3.964M 79.868B 29.50 +4.60%
139.34 177.41
DJT Trump Media & Technology Group
9.31 +0.41 +4.61% 7.883M 3.803M 2.578B -- -56.47%
7.86 22.40
VIPS Vipshop Holdings Limited
14.22 -0.29 -2.00% 2.714M 2.353M 6.829B 6.46 +0.35%
13.62 21.08
CSGP CoStar Group, Inc.
32.20 -0.10 -0.31% 7.789M 6.9M 13.149B 460.00 -56.05%
31.36 97.43
UAA Under Armour, Inc.
5.87 -0.12 -2.00% 6.683M 9.117M 2.503B -- -9.83%
4.13 8.15
ROIV Roivant Sciences Ltd.
29.99 +0.11 +0.37% 7.735M 5.952M 21.571B -- +168.49%
10.71 32.79
XRAY DENTSPLY SIRONA Inc.
10.47 +0.18 +1.75% 7.723M 4.807M 2.097B -- -32.97%
9.41 17.09
P Everpure, Inc.
79.51 +6.47 +8.86% 6.231M 3.136M 26.409B 120.47 +48.42%
50.20 100.59
OTEX Open Text Corporation
23.84 +0.53 +2.27% 7.687M 2.256M 5.785B 11.57 -15.10%
20.00 39.90
EOG EOG Resources, Inc.
133.38 -1.20 -0.89% 2.805M 4.598M 71.042B 13.13 +19.80%
101.59 151.87
WRB W.R. Berkley Corporation
63.54 -0.76 -1.18% 2.14M 2.163M 23.654B 13.46 -15.47%
63.35 78.96
ADSK Autodesk, Inc.
231.31 -9.64 -4.00% 7.643M 2.074M 48.84B 33.77 -21.66%
214.10 329.09
ABBV AbbVie Inc.
217.72 -0.91 -0.42% 3.55M 6.686M 384.666B 106.20 +16.43%
181.73 244.81
CRBG Corebridge Financial Inc.
27.00 +0.41 +1.54% 7.301M 6.098M 12.332B 67.50 -17.23%
22.19 36.57
TMUS T-Mobile US, Inc.
187.53 -1.48 -0.78% 7.598M 5.589M 202.946B 19.93 -22.85%
181.36 261.56
CRDO Credo Technology Group Holding
236.03 +13.68 +6.15% 7.597M 7.29M 43.536B 129.69 +276.74%
59.88 240.81
CRGY Crescent Energy Company
11.56 -0.26 -2.20% 7.264M 8.733M 3.818B -- +34.73%
7.68 14.29
WOLF Wolfspeed, Inc.
59.28 -5.77 -8.87% 7.538M 5.4M 2.866B -- +168.24%
8.05 80.82
ESTC Elastic N.V.
64.70 +7.09 +12.31% 7.471M 2.1M 6.697B 18.86 -20.81%
42.05 96.07
MPT Medical Properties Trust, Inc.
5.11 -0.02 -0.39% 4.029M 5.778M 3.056B -- +14.06%
3.95 6.47
CRH CRH PLC
108.79 +2.03 +1.90% 4.862M 5.332M 72.693B 20.18 +19.56%
86.83 131.55
AMBA Ambarella, Inc.
72.18 -19.66 -21.41% 7.414M 1.004M 3.166B -- +35.78%
48.30 96.69
DLTR Dollar Tree, Inc.
116.44 +3.44 +3.04% 7.396M 3.708M 22.377B 18.69 +27.62%
84.71 142.40
XYZ Block, Inc.
75.72 +1.37 +1.84% 7.355M 6.505M 45.067B 59.16 +22.60%
48.21 82.50
NTNX Nutanix, Inc.
52.07 +3.26 +6.68% 7.314M 3.933M 14.025B 56.60 -32.43%
34.01 82.42
IBKR Interactive Brokers Group, Inc.
86.97 +3.86 +4.64% 7.29M 4.911M 147.854B 37.33 +67.09%
49.15 88.44
XPEV XPeng Inc.
16.45 +0.01 +0.06% 6.657M 7.001M 15.722B -- -14.59%
14.72 28.24
EPD Enterprise Products Partners L.
36.79 -0.71 -1.89% 7.284M 4.561M 79.596B 13.63 +18.49%
30.01 40.17
KIM Kimco Realty Corporation (HC)
24.08 -0.09 -0.37% 7.277M 4.878M 16.239B 27.68 +13.75%
19.76 24.62
EW Edwards Lifesciences Corporatio
86.47 +0.51 +0.59% 4.644M 5.032M 49.789B 46.74 +10.72%
72.30 88.28
JHX James Hardie Industries plc.
23.28 +0.31 +1.35% 7.269M 7.159M 13.51B 122.53 -2.63%
16.46 29.83
KVYO Klaviyo, Inc. Series A
15.84 +1.10 +7.46% 7.091M 5.583M 4.741B -- -53.27%
13.53 36.76
LI Li Auto Inc.
15.01 -0.53 -3.41% 7.243M 3.839M 15.273B -- -46.05%
14.91 32.03
VRT Vertiv Holdings, LLC
315.71 +1.53 +0.49% 4.723M 7.536M 121.267B 79.32 +189.03%
105.68 379.94
HLN Haleon plc
9.06 -0.15 -1.63% 7.227M 8.377M 40.118B 18.12 -20.60%
8.71 11.42
SMMT Summit Therapeutics Inc.
17.54 +0.13 +0.75% 7.214M 3.695M 13.614B -- -1.04%
13.83 30.98
UAL United Airlines Holdings, Inc.
114.80 -0.26 -0.23% 7.163M 7.888M 37.261B 10.27 +41.33%
71.55 119.21
KD Kyndryl Holdings, Inc.
12.47 +0.69 +5.86% 4.693M 3.949M 2.811B 14.67 -68.17%
10.10 44.20
GTLB GitLab Inc.
31.05 +3.12 +11.17% 7.102M 6.32M 5.243B -- -31.83%
18.73 52.38
DT Dynatrace, Inc.
42.59 +2.08 +5.13% 7.089M 6.906M 12.414B 78.87 -20.85%
31.64 57.55
BCE BCE, Inc.
25.11 +0.20 +0.80% 3.629M 3.364M 23.416B 5.13 +12.70%
21.58 26.52
SYF Synchrony Financial
71.44 -0.03 -0.04% 4.105M 3.898M 24.03B 7.40 +22.90%
56.51 88.77
SW Smurfit WestRock plc
41.15 +0.13 +0.32% 3.779M 5.425M 21.582B 57.15 -3.45%
32.73 52.65
COST Costco Wholesale Corporation
956.32 -38.88 -3.91% 7.035M 1.958M 424.274B 49.76 -9.51%
844.06 1,096.50
PSKY Paramount Skydance Corporation
10.61 -0.20 -1.85% 7.002M 11.868M 11.874B 353.67 -11.14%
8.62 20.86
DHR Danaher Corporation
182.67 +2.04 +1.13% 4.327M 4.533M 129.288B 35.47 -3.47%
160.93 242.80
OMC Omnicom Group Inc.
72.71 -1.38 -1.86% 2.127M 4.51M 20.723B -- +3.15%
66.33 87.17
AFL AFLAC Incorporated
112.42 -0.21 -0.19% 6.48M 2.377M 57.22B 12.85 +8.30%
96.95 119.81
HD Home Depot, Inc. (The)
317.14 -4.07 -1.27% 3.341M 4.471M 316.226B 22.52 -13.81%
289.10 426.75
CSAN Cosan S.A.
3.00 -0.11 -3.54% 6.831M 2.176M 2.957B -- -47.00%
2.96 6.25
BA Boeing Company (The)
231.15 +2.37 +1.04% 6.924M 7.041M 182.216B 91.73 +9.31%
176.77 254.35
MET MetLife, Inc.
82.69 +0.73 +0.89% 2.083M 3.608M 53.206B 15.99 +5.10%
67.33 85.29
MGM MGM Resorts International
43.67 +0.74 +1.72% 5.181M 4.782M 11.173B 59.82 +40.10%
29.19 44.28
VFC V.F. Corporation
17.18 -0.75 -4.18% 5M 7.27M 6.731B 26.84 +40.47%
11.06 22.27
HUBS HubSpot, Inc.
220.63 +21.83 +10.98% 6.805M 1.716M 11.294B 116.12 -62.73%
173.25 611.00
BBWI Bath & Body Works, Inc.
20.02 -0.34 -1.67% 4.705M 6.282M 4.035B 5.69 -25.10%
14.28 33.96
ENB Enbridge Inc
54.74 -0.82 -1.48% 6.036M 4.672M 119.536B 25.70 +16.07%
43.59 58.45
OUST Ouster, Inc.
46.05 +3.72 +8.79% 6.682M 3.392M 2.932B -- +260.05%
11.87 47.32
CL Colgate-Palmolive Company
90.13 -1.53 -1.67% 2.999M 5.842M 72.121B 34.93 -1.96%
74.55 99.33
RVMD Revolution Medicines, Inc.
157.48 +2.85 +1.84% 6.661M 2.909M 33.48B -- +287.40%
34.00 158.13
HWM Howmet Aerospace Inc.
258.25 -1.64 -0.63% 6.623M 2.374M 103.328B 59.92 +49.58%
165.51 280.74
VISN Vistance Networks, Inc.
12.48 +0.11 +0.89% 6.617M 6.717M 2.815B 18.35 +121.67%
5.42 20.55
UUUU Energy Fuels Inc
18.22 -0.22 -1.19% 5.955M 10.225M 4.553B -- +274.13%
4.82 27.90
NWSA News Corporation
26.10 -0.42 -1.58% 6.608M 4.441M 14.245B 33.04 -7.05%
22.20 31.61
PGR Progressive Corporation (The)
190.40 -4.11 -2.11% 6.373M 2.947M 111.098B 9.68 -34.06%
189.20 289.96
PSLV "Sprott Physical Silver Trust"
24.08 -0.04 -0.17% 6.585M 10.594M 15.31B 1.66 +107.41%
11.39 38.13
BNY The Bank of New York Mellon Cor
139.43 -1.13 -0.80% 2.645M 3.666M 95.702B 17.30 +56.70%
87.41 141.65
AMCR Amcor plc
38.82 -0.43 -1.10% 6.507M 5.34M 17.948B 31.06 -14.02%
36.25 50.94
TTWO Take-Two Interactive Software,
224.16 +6.29 +2.89% 6.487M 2.029M 41.619B -- -1.51%
187.63 264.79
GME GameStop Corporation
21.18 -0.50 -2.31% 6.222M 7.39M 9.503B 27.51 -30.87%
19.93 31.05
ATO Atmos Energy Corporation
169.13 -3.90 -2.25% 1.809M 1.175M 28.231B 20.83 +9.37%
149.98 192.51
CPRI Capri Holdings Limited
18.51 -1.23 -6.23% 4.876M 3.012M 2.132B 28.48 +6.38%
16.22 28.27
CME CME Group Inc.
273.54 -3.88 -1.40% 6.46M 2.373M 98.836B 23.36 -5.91%
257.17 329.16
TGT Target Corporation
127.07 -1.58 -1.23% 3.655M 5.849M 57.712B 16.79 +36.17%
83.44 133.10
AFRM Affirm Holdings, Inc.
73.65 +0.65 +0.89% 6.439M 5.364M 24.665B 66.95 +39.22%
42.10 100.00
LYB LyondellBasell Industries NV
66.65 -1.70 -2.49% 3.71M 7.742M 21.514B -- +22.43%
41.58 83.94
SBSW D/B/A Sibanye-Stillwater Limite
11.93 -0.23 -1.89% 5.816M 5.574M 8.63B -- +88.77%
5.98 21.29
TMC TMC the metals company Inc.
6.05 -0.11 -1.79% 6.432M 5.762M 3.375B -- +52.01%
3.93 11.35
CTVA Corteva, Inc.
78.28 -2.32 -2.88% 2.209M 3.842M 52.355B 42.31 +10.33%
60.54 85.63
ERAS Erasca, Inc.
12.84 +0.64 +5.25% 6.386M 6.724M 3.993B -- +801.05%
1.21 24.28
DD DuPont de Nemours, Inc.
48.42 +0.71 +1.49% 3.177M 3.862M 19.613B 127.42 +75.13%
27.16 52.66
LITE Lumentum Holdings Inc.
854.96 -5.66 -0.66% 6.364M 6.485M 66.516B 151.59 +1,027.02%
72.29 1,085.68
UNP Union Pacific Corporation
262.64 -2.98 -1.12% 4.137M 3.029M 155.933B 21.60 +19.99%
210.84 279.70
CBRE CBRE Group Inc
125.04 -1.38 -1.09% 3.598M 2.266M 36.614B 28.55 +0.39%
121.83 174.27
MRNA Moderna, Inc.
47.19 -0.38 -0.80% 6.318M 7.381M 18.724B -- +74.45%
22.28 59.55
FSLY Fastly, Inc.
17.77 +0.83 +4.87% 6.307M 12.146M 2.78B -- +138.46%
6.29 34.82
AQN Algonquin Power & Utilities Cor
5.89 -0.04 -0.67% 5.545M 4.638M 4.533B 22.65 +9.68%
5.32 7.11
APP Applovin Corporation
613.09 +13.20 +2.20% 6.252M 4.792M 205.961B 53.17 +52.54%
320.00 745.61
SGHC Super Group (SGHC) Limited
12.45 -0.31 -2.43% 6.243M 3.215M 6.326B 25.94 +42.29%
8.46 14.38
PNR Pentair plc.
70.84 -0.49 -0.69% 2.774M 1.868M 11.448B 17.80 -28.09%
70.59 113.95
MIR Mirion Technologies, Inc.
18.28 +1.18 +6.90% 4.617M 3.795M 4.472B 182.80 -5.14%
16.43 30.28
ARCC Ares Capital Corporation
18.99 +0.18 +0.96% 6.208M 6.809M 13.635B 11.65 -13.56%
17.40 23.42
TBBB BBB Foods Inc.
37.82 +5.09 +15.55% 6.205M 613.296K 4.457B -- +30.14%
23.81 40.09
APA APA Corporation
36.43 -0.10 -0.27% 6.198M 8.384M 12.877B 8.49 +110.21%
17.03 45.66
TRMB Trimble Inc.
56.41 +1.49 +2.71% 6.19M 2.08M 13.15B 29.53 -20.37%
52.80 87.50
CHYM Chime Financial, Inc.
18.60 +0.50 +2.76% 6.174M 4.872M 7.087B -- -49.88%
16.17 44.94
SONY Sony Group Corporation
21.57 -0.15 -0.69% 5.768M 6.336M 127.437B 20.16 -19.75%
19.63 30.34
AMH American Homes 4 Rent
32.08 +0.09 +0.28% 3.483M 3.263M 13.176B 26.08 -15.29%
27.22 37.90
TGB Taseko Mines, Ltd.
7.42 +0.19 +2.63% 5.641M 5.023M 2.713B 185.50 +207.88%
2.29 9.25
ES Eversource Energy (D/B/A)
68.27 -0.82 -1.19% 2.522M 2.428M 25.675B 14.62 +5.16%
61.53 76.41
JD JD.com, Inc.
28.83 -0.31 -1.06% 6.077M 11.066M 38.935B 21.04 -12.26%
24.51 36.86
SYK Stryker Corporation
305.09 -2.54 -0.83% 2.51M 2.462M 116.96B 35.35 -19.89%
281.00 404.87
BRKR Bruker Corporation
58.89 +4.50 +8.27% 6.052M 2.236M 8.965B -- +60.33%
28.53 58.98
KNX Knight-Swift Transportation Hol
75.63 +0.61 +0.81% 5.138M 3.674M 12.289B 360.14 +71.73%
38.63 76.39
DBX Dropbox, Inc.
26.88 +0.69 +2.63% 6.04M 3.727M 6.271B 14.69 -7.69%
21.70 32.40
PUMP ProPetro Holding Corp.
15.26 +0.10 +0.66% 6.03M 4.186M 1.871B -- +181.55%
4.51 18.50
MNDY monday.com Ltd.
83.62 +6.13 +7.91% 5.999M 1.777M 4.311B 36.52 -72.50%
57.50 316.98
FSLR First Solar, Inc.
306.79 +3.41 +1.12% 5.997M 2.292M 32.966B 19.81 +105.01%
135.50 313.75
ALAB Astera Labs, Inc.
342.85 -6.32 -1.81% 5.986M 5.591M 58.767B 233.23 +268.97%
84.78 354.53
CIG Comp En De Mn Cemig
2.15 -0.01 -0.46% 5.579M 6.706M 6.15B 6.32 +16.85%
1.79 2.76
PM Philip Morris International Inc
177.38 -1.19 -0.67% 2.701M 4.974M 276.457B 24.98 -2.94%
142.11 193.05
DHI D.R. Horton, Inc.
147.09 +0.17 +0.12% 5.918M 2.621M 41.712B 13.81 +25.84%
114.17 184.55
MRSH Marsh
159.97 +0.44 +0.28% 2.476M 2.985M 77.073B 20.00 -31.86%
157.74 235.78
GFS GlobalFoundries Inc.
79.97 -0.66 -0.82% 5.892M 4.924M 43.857B 50.94 +122.63%
31.51 92.55
UPST Upstart Holdings, Inc.
33.79 +1.10 +3.36% 5.886M 4.852M 3.234B 82.41 -29.46%
23.97 87.30
NXE Nexgen Energy Ltd.
11.56 +0.26 +2.30% 5.639M 6.837M 7.652B -- +92.03%
5.98 13.96
ADM Archer-Daniels-Midland Company
79.78 -0.26 -0.32% 2.054M 4.028M 38.45B 35.62 +65.86%
46.81 83.10
M Macy's Inc
21.76 -0.69 -3.07% 4.275M 6.773M 5.739B 9.38 +92.23%
10.54 24.41
IAG Iamgold Corporation
17.88 +0.52 +3.00% 5.773M 7.054M 10.335B 10.46 +139.36%
6.69 24.87
SBS Companhia de saneamento Basico
5.52 -0.06 -1.08% 5.361M 6.93M 19.357B 11.04 +36.30%
3.78 7.16
PLAB Photronics, Inc.
32.35 -1.67 -4.91% 5.829M 1.113M 1.908B 11.94 +89.07%
16.61 56.00
LUV Southwest Airlines Company
42.95 -0.36 -0.83% 4.165M 8.126M 20.993B 28.63 +29.72%
28.98 55.11
PRMB Primo Brands Corporation
24.80 -0.07 -0.28% 4.06M 4.455M 8.999B 130.53 -22.86%
14.36 33.04
EXE Expand Energy Corporation
92.98 -0.61 -0.65% 5.794M 3.521M 22.244B 6.92 -22.06%
91.02 126.62
RITM Rithm Capital Corp.
9.32 +0.06 +0.65% 4.477M 9.431M 5.203B 8.55 -15.81%
8.43 12.74
CMS CMS Energy Corporation
72.57 -0.60 -0.82% 2.942M 2.761M 22.418B 20.10 +3.35%
68.41 80.36
DASH DoorDash, Inc.
159.29 +2.59 +1.65% 5.739M 4.463M 69.406B 75.85 -25.14%
143.30 285.50
NET Cloudflare, Inc.
241.82 +13.71 +6.01% 4.01M 4.289M 85.475B -- +42.50%
158.83 260.00
FE FirstEnergy Corp.
46.39 +0.20 +0.43% 2.985M 4.919M 26.833B 25.21 +11.78%
39.28 52.34
PAYX Paychex, Inc.
96.98 +1.47 +1.54% 5.72M 3.699M 34.747B 21.41 -38.43%
85.45 161.24
SE Sea Limited
90.53 -1.41 -1.53% 5.715M 5.041M 55.448B 35.64 -45.17%
77.05 199.30
COO The Cooper Companies, Inc.
61.21 +0.17 +0.28% 5.715M 2.251M 11.943B 30.45 -8.64%
58.89 89.83
MA Mastercard Incorporated
493.98 +0.23 +0.05% 2.642M 3.477M 436.473B 28.57 -15.01%
480.50 601.77
AEP American Electric Power Company
126.67 -1.09 -0.85% 5.664M 3.794M 68.922B 18.74 +22.77%
100.72 139.44
AKAM Akamai Technologies, Inc.
149.54 +6.41 +4.48% 5.656M 5.604M 21.741B 50.52 +96.32%
69.78 165.45
FLUT Flutter Entertainment plc
96.98 +1.40 +1.46% 3.057M 3.145M 16.81B -- -60.55%
91.52 313.69
FNB F.N.B. Corporation
17.48 -0.08 -0.46% 4.032M 6.745M 6.222B 10.79 +27.78%
13.44 19.14
FSM Fortuna Mining Corp.
10.06 +0.25 +2.55% 5.276M 6.415M 3.048B 9.31 +53.35%
6.00 13.85
GEHC GE HealthCare Technologies Inc.
62.34 -0.52 -0.83% 5.616M 4.679M 28.358B 14.95 -11.13%
58.75 89.77
VTR Ventas, Inc.
84.42 -1.37 -1.60% 2.721M 3.943M 41.042B 153.49 +31.72%
61.76 91.06
OBDC Blue Owl Capital Corporation
11.26 +0.15 +1.35% 5.593M 5.024M 5.588B 16.09 -21.97%
10.52 15.19
GLXY Galaxy Digital Inc.
29.58 -0.55 -1.83% 5.588M 5.296M 11.533B -- +59.72%
16.43 45.92
BW Babcock & Wilcox Enterprises, I
18.45 -0.73 -3.81% 3.087M 4.616M 2.746B -- +2,220.75%
0.70 22.03
EL Estee Lauder Companies, Inc. (T
88.95 -1.57 -1.73% 2.705M 4.522M 32.182B -- +33.46%
64.83 121.64
IFF International Flavors & Fragran
76.05 -1.98 -2.54% 5.508M 1.85M 19.416B 23.54 +0.45%
59.14 84.45
DOCU DocuSign, Inc.
52.52 +2.94 +5.93% 5.537M 3.932M 10.204B 35.49 -41.12%
40.16 94.67
DG Dollar General Corporation
110.61 +0.71 +0.65% 3.194M 3.513M 24.359B 16.15 +13.83%
95.11 158.23
AWK American Water Works Company, I
123.27 +0.92 +0.75% 5.347M 1.901M 24.072B 21.82 -13.45%
121.28 147.87
ADI Analog Devices, Inc.
413.85 -5.16 -1.23% 5.508M 3.887M 201.581B 61.77 +92.09%
212.22 435.72
ZM Zoom Communications, Inc.
101.59 +1.13 +1.12% 5.506M 4.576M 29.789B 14.96 +25.00%
69.15 113.73
HON Honeywell International Inc.
237.86 +4.86 +2.09% 5.491M 4.06M 150.721B 38.00 +11.91%
186.76 248.18
OSCR Oscar Health, Inc.
22.23 -0.10 -0.45% 4.166M 7.182M 6.702B -- +55.89%
10.69 25.58
BMRN BioMarin Pharmaceutical Inc.
57.29 +4.55 +8.63% 5.468M 2.014M 11.073B 41.22 +0.42%
49.26 66.28
AR Antero Resources Corporation
35.75 -0.06 -0.17% 4.524M 5.568M 11.077B 11.57 -7.50%
29.10 45.75
MBLY Mobileye Global Inc.
10.34 -0.07 -0.67% 5.436M 6.497M 8.708B -- -34.85%
6.47 20.18
JHG Janus Henderson Group plc
51.71 -0.06 -0.12% 2.688M 2.956M 7.967B 10.24 +42.73%
35.56 53.76
OGN Organon & Co.
13.34 -0.01 -0.07% 5.417M 8.71M 3.503B 14.34 +44.22%
5.69 13.48
RBRK Rubrik, Inc.
78.63 +8.31 +11.82% 4.736M 3.76M 16.183B -- -21.17%
42.25 103.00
SWKS Skyworks Solutions, Inc.
77.85 -3.56 -4.37% 5.408M 3.959M 11.709B 32.44 +12.91%
51.93 90.90
MTZ MasTec, Inc.
378.37 -4.96 -1.29% 5.395M 1.024M 29.898B 66.26 +141.99%
152.43 441.43
IR Ingersoll Rand Inc.
71.64 +0.65 +0.92% 3.118M 3.592M 28.035B 48.41 -11.62%
68.07 100.96
CCI Crown Castle Inc.
91.50 +0.41 +0.45% 2.79M 3.195M 39.935B 38.61 -8.40%
75.96 115.76
HBM Hudbay Minerals Inc.
29.16 +0.93 +3.29% 4.829M 5.563M 11.582B 17.46 +218.69%
8.93 29.27
ETSY Etsy, Inc.
67.92 +1.14 +1.71% 5.314M 3.02M 6.445B 26.02 +15.63%
44.00 76.52
JCI Johnson Controls International
134.06 -2.09 -1.54% 5.186M 3.58M 81.792B 41.00 +33.54%
99.11 147.32
GEV GE Vernova Inc.
968.32 -27.68 -2.78% 5.27M 2.533M 260.207B 28.33 +99.59%
458.65 1,181.95
HR Healthcare Realty Trust Incorpo
19.92 -0.19 -0.94% 3.83M 3.774M 6.987B -- +38.72%
14.09 20.61
AIG American International Group, I
74.23 -0.17 -0.23% 2.346M 4.205M 39.357B 13.07 -13.44%
71.25 87.46
AUGO Aura Minerals Inc.
77.27 +1.39 +1.83% 5.244M 947.288K 6.452B 68.99 +218.64%
22.24 110.32
SYY Sysco Corporation
75.81 -0.11 -0.14% 5.101M 4.718M 36.251B 21.06 +3.76%
68.19 91.85
APO Apollo Global Management, Inc.
128.71 +1.20 +0.94% 2.814M 4.719M 74.204B 80.44 -1.39%
99.56 157.28
EA Electronic Arts Inc.
201.72 +0.57 +0.28% 5.221M 2.032M 50.582B 57.47 +38.28%
143.51 204.89
BZ KANZHUN LIMITED - American Depo
13.57 +0.10 +0.74% 5.204M 4.377M 6.143B 12.80 -23.12%
12.85 25.26
CAT Caterpillar, Inc.
875.87 -11.80 -1.33% 5.173M 2.542M 403.419B 43.66 +154.12%
339.50 931.35
VLY Valley National Bancorp
13.77 +0.05 +0.36% 5.193M 6.843M 7.63B 12.41 +59.38%
8.36 14.12
WT WisdomTree, Inc.
19.05 +0.66 +3.59% 4.403M 3.153M 2.914B 46.46 +100.95%
9.36 19.85
AMKR Amkor Technology, Inc.
69.56 -1.02 -1.45% 5.174M 4.318M 17.242B 39.98 +284.10%
17.81 79.23
KKR KKR & Co. Inc.
95.94 +1.91 +2.03% 3.533M 5.946M 89.458B 32.63 -21.28%
82.67 153.87
HUN Huntsman Corporation
15.35 -0.12 -0.78% 3.3M 6.114M 2.692B -- +39.04%
7.30 15.90
RYN Rayonier Inc. REIT
20.89 -0.22 -1.04% 1.937M 2.725M 6.318B 45.41 -10.30%
19.49 27.34
ACGL Arch Capital Group Ltd.
89.34 -1.33 -1.47% 5.148M 2.159M 31.214B 6.87 -7.20%
82.45 103.39
VIK Viking Holdings Ltd
92.11 -0.23 -0.25% 3.962M 3.323M 41.096B 34.24 +102.00%
44.11 93.70
VEEV Veeva Systems Inc.
174.34 +9.96 +6.06% 3.403M 2.916M 28.452B 32.05 -37.43%
148.05 310.50
STUB StubHub Holdings, Inc.
9.86 +0.06 +0.61% 5.093M 5.105M 3.702B -- -55.18%
5.74 27.89
ALHC Alignment Healthcare, Inc.
15.32 -0.55 -3.44% 5.093M 4.489M 3.167B 153.20 -1.23%
11.63 23.87
MP MP Materials Corp.
64.70 -2.13 -3.19% 5.036M 6.122M 11.518B -- +215.61%
20.11 100.25
EIX Edison International
69.94 -0.34 -0.48% 5.015M 3.083M 26.912B 7.60 +26.18%
47.73 76.22
BWA BorgWarner Inc.
71.82 +0.51 +0.72% 3.852M 2.767M 14.731B 41.76 +121.53%
31.83 73.88
FUTU Futu Holdings Limited
104.07 -0.84 -0.80% 5.056M 3.214M 14.59B 11.50 +0.33%
80.50 202.53
SAIL SailPoint, Inc.
18.83 +2.28 +13.78% 5.035M 3.269M 10.681B -- +8.59%
10.30 24.95
SAP SAP SE
181.79 +6.33 +3.61% 4.783M 3.457M 214.318B 25.07 -40.33%
158.58 313.28
ALLY Ally Financial Inc.
42.81 +0.01 +0.02% 3.035M 3.532M 13.122B 10.39 +21.48%
34.30 47.27