• רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | מניית Vertex עולה על רקע חזרת המומנטום לביוטק ושיפור בסנטימנט המשקיעים

מניית Vertex Pharmaceuticals רשמה עליות במסחר האחרון, על רקע חידוש האמון מצד המשקיעים בפרנצ'ייז המרכזי של החברה בתחום סיסטיק פיברוזיס

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

מניית Vertex Pharmaceuticals רשמה עליות במסחר האחרון, על רקע חידוש האמון מצד המשקיעים בפרנצ'ייז המרכזי של החברה בתחום סיסטיק פיברוזיס

  • אריק ארקדי סלוצקי
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | פולקסווגן נופלת לשפל של 15 שנה: דיווחי פיטורים מעמיקים את הלחץ המבני על תעשיית הרכב האירופית

פולקסווגן ניצבת תחת לחץ מכירות משמעותי לאחר דיווחים שלפיהם החברה שוקלת צמצום של עד 100,000 משרות כחלק מתוכנית התייעלות רחבה.

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

פולקסווגן ניצבת תחת לחץ מכירות משמעותי לאחר דיווחים שלפיהם החברה שוקלת צמצום של עד 100,000 משרות כחלק מתוכנית התייעלות רחבה.

  • עומר בר
  • •
  • 7 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | הנפקת האג”ח של SpaceX בהיקף 25 מיליארד דולר זוכה לביקושי שיא – אך מעוררת שאלות חדשות בקרב המשקיעים

ביקושי השיא משקפים אמון מצד המשקיעים SpaceX השלימה בהצלחה אחת מהנפקות האג"ח התאגידיות הגדולות ביותר הקשורות לתחום הבינה המלאכותית, לאחר

  • לפני 3 שעה
  • •
  • 7 דק’ קריאה

ביקושי השיא משקפים אמון מצד המשקיעים SpaceX השלימה בהצלחה אחת מהנפקות האג"ח התאגידיות הגדולות ביותר הקשורות לתחום הבינה המלאכותית, לאחר

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | SpaceX מצטרפת למדד Nasdaq-100: המשמעות של ההכללה לאחר תנופת ה-SPCX והתרחבות שוק ההון לחלל

השווקים הגלובליים הגיבו להכללתה של SpaceX במדד Nasdaq-100, מהלך המדגיש את ההעמקה של שילוב חדשנות פרטית בעלת צמיחה גבוהה בתוך

  • לפני 3 שעה
  • •
  • 5 דק’ קריאה

השווקים הגלובליים הגיבו להכללתה של SpaceX במדד Nasdaq-100, מהלך המדגיש את ההעמקה של שילוב חדשנות פרטית בעלת צמיחה גבוהה בתוך

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | מדוע מניית סאנדיסק יורדת: לחץ בשוק הזיכרונות והתחדשות התנודתיות בענף השבבים

מניית סאנדיסק נסחרה בירידות על רקע היחלשות הסנטימנט בענף השבבים, ובפרט במניות הקשורות לזיכרון. הירידות משקפות הערכה מחודשת של ציפיות

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

מניית סאנדיסק נסחרה בירידות על רקע היחלשות הסנטימנט בענף השבבים, ובפרט במניות הקשורות לזיכרון. הירידות משקפות הערכה מחודשת של ציפיות

  • רוני מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | אלפאבית (גוגל) מצטרפת למדד הדאו ג’ונס כאשר המדד פורץ את רמת 52,000: מה משמעות השינוי לשווקי המניות הגלובליים

שווקי המניות הגלובליים ננעלו בעליות כאשר מדד הדאו ג'ונס חצה לראשונה את רמת 52,000 הנקודות, במקביל להכללתה של אלפאבית (גוגל)

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

שווקי המניות הגלובליים ננעלו בעליות כאשר מדד הדאו ג'ונס חצה לראשונה את רמת 52,000 הנקודות, במקביל להכללתה של אלפאבית (גוגל)

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | מדוע מניית מיקרון ירדה: תנודתיות בשוק הזיכרון ושינוי בסנטימנט ה-AI מכבידים על המניה

Micron Technology Inc. (NASDAQ: MU) הייתה תחת לחץ מכירות בתקופות המסחר האחרונות, כאשר מניות הסמיקונדקטור חוו ירידות רוחביות יותר. המהלך

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

Micron Technology Inc. (NASDAQ: MU) הייתה תחת לחץ מכירות בתקופות המסחר האחרונות, כאשר מניות הסמיקונדקטור חוו ירידות רוחביות יותר. המהלך

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | השווקים זינקו ב-29 ביוני 2026: מניות הטכנולוגיה הובילו את העליות והתנודתיות המשיכה להתמתן

וול סטריט פתחה את השבוע בעליות חדות שוקי המניות בארצות הברית פתחו את שבוע המסחר ביום שני, 29 ביוני 2026,

  • לפני 5 שעה
  • •
  • 5 דק’ קריאה

וול סטריט פתחה את השבוע בעליות חדות שוקי המניות בארצות הברית פתחו את שבוע המסחר ביום שני, 29 ביוני 2026,

  • ליאור מור
  • •
  • 7 דק’ קריאה
  • •
  • לפני 5 שעה

SKN | VWO או VXUS: איזו קרן סל בינלאומית של Vanguard מספקת פיזור גלובלי טוב יותר?

שתי גישות שונות להשקעה בשווקים הבינלאומיים פיזור השקעות מחוץ לארצות הברית נחשב לאחד מעקרונות היסוד בבניית תיק השקעות לטווח ארוך,

  • לפני 5 שעה
  • •
  • 7 דק’ קריאה

שתי גישות שונות להשקעה בשווקים הבינלאומיים פיזור השקעות מחוץ לארצות הברית נחשב לאחד מעקרונות היסוד בבניית תיק השקעות לטווח ארוך,

  • רוני מור
  • •
  • 7 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | הדוחות החזקים של Micron מגבירים את האופטימיות, כשחלק מהאנליסטים מציבים יעד של 3,900 דולר למניה

תוצאות שיא מחזקות את מעמדה של Micron במהפכת הבינה המלאכותית Micron Technology הפכה לאחת המניות הבולטות בענף המוליכים למחצה במהלך

  • לפני 6 שעה
  • •
  • 7 דק’ קריאה

תוצאות שיא מחזקות את מעמדה של Micron במהפכת הבינה המלאכותית Micron Technology הפכה לאחת המניות הבולטות בענף המוליכים למחצה במהלך

  • עומר בר
  • •
  • 6 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | 3 מניות בתחום הרכב החשמלי שכדאי לעקוב אחריהן החודש, על רקע המשך התרחבות שוק ה-EV

תעשיית הרכב החשמלי נכנסת לשלב חדש של צמיחה למרות שמניות הבינה המלאכותית עמדו במרכז תשומת הלב של המשקיעים במהלך 2026,

  • לפני 7 שעה
  • •
  • 6 דק’ קריאה

תעשיית הרכב החשמלי נכנסת לשלב חדש של צמיחה למרות שמניות הבינה המלאכותית עמדו במרכז תשומת הלב של המשקיעים במהלך 2026,

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+12.61%
Technology31.43%+16.88%
Financial Services13.44%+0.16%
Industrials11.63%+56.05%
Consumer Cyclical9.50%-0.02%
Communication Services9.32%+0.67%
Healthcare9.14%+9.42%
Consumer Defensive4.43%+6.93%
Energy4.32%+18.30%
Basic Materials2.60%+9.14%
Real Estate2.12%+11.63%
Utilities2.08%+11.81%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
AAPL Apple Inc.
283.78 +8.63 +3.14% 261.775M 52.378M 4.168T 34.36 +38.31%
199.26 317.40
AMZN Amazon.com, Inc.
232.69 +5.68 +2.50% 241.156M 49.896M 2.503T 31.66 +6.06%
196.00 278.56
MSFT Microsoft Corporation
372.97 +20.14 +5.71% 186.202M 39.146M 2.771T 22.23 -25.02%
349.20 555.45
NVDA NVIDIA Corporation
192.53 -3.21 -1.64% 179.304M 160.884M 4.663T 29.48 +21.86%
151.49 236.54
OPEN Opendoor Technologies Inc
4.37 +0.07 +1.63% 171.652M 38.927M 4.216B -- +719.89%
0.53 10.87
CDE Coeur Mining, Inc.
16.02 +0.03 +0.19% 168.564M 29.12M 16.509B 12.92 +80.81%
8.57 27.77
AAL American Airlines Group, Inc.
17.87 +0.30 +1.71% 163.029M 83.114M 11.819B 57.65 +59.27%
10.09 18.04
NOK Nokia Corporation Sponsored
13.01 -0.97 -6.94% 142.316M 112.537M 72.629B 81.31 +151.16%
4.00 17.45
SPCX Space Exploration Technologies
153.23 +0.23 +0.15% 126.933M 203.484M 2.019T -- -4.80%
147.11 225.64
ONDS Ondas Inc
7.83 +0.16 +2.02% 77.711M 67.331M 4.123B 87.00 +307.81%
1.71 15.28
KEEL Keel Infrastructure Corp.
6.03 +0.16 +2.73% 122.252M 45.286M 3.641B -- +617.86%
0.76 7.37
GOOGL Alphabet Inc.
337.39 -6.32 -1.84% 114.706M 31.762M 4.117T 25.72 +91.45%
172.77 408.61
HL Hecla Mining Company
15.54 +0.39 +2.57% 110.145M 18.796M 10.423B 22.52 +159.43%
5.48 34.17
INTC Intel Corporation
128.32 -4.55 -3.42% 99.475M 136.013M 644.936B -- +472.86%
18.97 141.45
PLUG Plug Power, Inc.
2.54 -0.03 -1.17% 95.67M 74.731M 3.543B -- +70.47%
1.24 4.58
SOFI SoFi Technologies, Inc.
17.85 +0.52 +3.00% 90.629M 70.645M 22.897B 39.67 -1.81%
14.92 32.73
MU Micron Technology, Inc.
1,132.33 -81.23 -6.69% 86.405M 52.227M 1.279T 25.58 +818.73%
103.38 1,255.00
T AT&T Inc.
22.72 +0.30 +1.34% 84.786M 43.174M 157.866B 7.65 -21.49%
21.99 29.79
GOOG Alphabet Inc.
334.69 -7.50 -2.19% 82.485M 21.601M 4.084T 25.51 +88.67%
173.88 404.47
NWL Newell Brands Inc.
5.82 -0.07 -1.19% 81.309M 9.311M 2.473B -- +7.78%
3.07 6.64
NFLX Netflix, Inc.
73.81 +2.91 +4.10% 74.99M 40.958M 310.799B 23.81 -44.88%
70.86 134.12
IONQ IonQ, Inc.
49.31 -1.25 -2.47% 22.295M 32.26M 18.406B 126.44 +14.75%
25.89 84.64
BMNR BitMine Immersion Technologies,
13.56 +0.24 +1.80% 66.337M 39.562M 7.723B -- -60.00%
12.38 161.00
PATH UiPath, Inc.
10.53 +0.60 +6.04% 62.961M 36.524M 5.456B 17.55 -17.73%
9.20 19.84
WULF TeraWulf Inc.
25.83 -0.23 -0.88% 66.302M 30.327M 12.8B -- +489.73%
4.23 29.84
UBER Uber Technologies, Inc.
76.20 +3.95 +5.47% 64.368M 18.919M 155.113B 18.91 -18.33%
67.19 101.99
CMG Chipotle Mexican Grill, Inc.
33.34 +1.06 +3.28% 19.27M 18.497M 42.766B 30.59 -40.62%
28.04 58.42
PLTR Palantir Technologies Inc.
112.93 +5.66 +5.28% 61.36M 45.065M 270.728B 126.89 -17.16%
106.37 207.52
PFE Pfizer, Inc.
24.29 +0.62 +2.62% 36.033M 38.949M 138.44B 18.54 +0.21%
23.11 28.75
F Ford Motor Company
14.13 +0.02 +0.14% 59.507M 58.745M 56.304B -- +30.23%
10.68 17.78
BB BlackBerry Limited
11.40 +1.06 +10.25% 53.666M 30.694M 6.682B 114.00 +148.91%
3.12 11.49
BE Bloom Energy Corporation
252.02 -57.16 -18.49% 57.027M 11.455M 71.686B -- +953.60%
21.52 351.28
MARA MARA Holdings, Inc.
14.54 +0.66 +4.76% 56.764M 43.25M 5.544B -- -7.27%
6.66 23.45
JOBY Joby Aviation, Inc.
8.83 -0.04 -0.45% 36.185M 31.487M 8.686B -- -16.30%
7.75 20.95
KDP Keurig Dr Pepper Inc.
33.40 +0.88 +2.71% 54.796M 12.95M 45.443B 24.74 +1.03%
24.88 35.94
NU Nu Holdings Ltd.
13.17 +0.71 +5.70% 44.35M 51.95M 64.029B 20.26 -4.01%
11.20 18.98
BBD Banco Bradesco Sa
3.46 +0.11 +3.28% 51.721M 31.839M 36.575B 8.65 +11.97%
2.73 4.30
ACHR Archer Aviation Inc.
4.87 +0.08 +1.67% 27.895M 41.094M 3.715B -- -55.12%
4.71 14.62
TSLA Tesla, Inc.
379.71 +4.59 +1.22% 53.434M 56.654M 1.426T 345.19 +19.53%
288.77 498.83
KO Coca-Cola Company (The)
82.63 +2.21 +2.75% 51.837M 16.436M 355.514B 25.98 +16.79%
65.35 84.04
AMD Advanced Micro Devices, Inc.
521.58 -10.99 -2.06% 52.705M 37.579M 850.489B 172.14 +267.57%
133.50 562.99
ABBV AbbVie Inc.
253.35 +10.21 +4.20% 52.527M 7.033M 447.617B 123.59 +36.49%
181.75 253.35
CSCO Cisco Systems, Inc.
113.77 -5.20 -4.37% 51.641M 23.906M 448.417B 37.92 +63.98%
65.75 130.37
IREN IREN LIMITED
47.21 -0.53 -1.11% 50.929M 45.065M 16.872B 61.31 +224.02%
13.99 76.87
RIG Transocean Ltd (Switzerland)
5.11 -0.10 -1.92% 48.94M 33.283M 5.656B -- +97.30%
2.51 7.66
BAC Bank of America Corporation
57.88 -0.31 -0.53% 25.065M 36.279M 410.751B 14.36 +22.32%
44.75 59.20
SMCI Super Micro Computer, Inc.
30.63 -1.05 -3.31% 48.555M 48.93M 19.814B 16.12 -37.50%
19.48 62.36
APLD Applied Digital Corporation
39.16 -1.79 -4.37% 47.908M 23.539M 11.191B -- +288.88%
9.02 50.73
GRAB Grab Holdings Limited
3.55 +0.09 +2.60% 47.806M 53.73M 14.519B 88.75 -29.42%
3.18 6.62
CRWV CoreWeave, Inc.
96.58 -2.18 -2.21% 47.706M 31.165M 52.691B -- -40.77%
63.80 173.35
LUMN Lumen Technologies, Inc.
8.08 -0.24 -2.88% 14.23M 14.754M 8.325B -- +84.47%
3.37 11.95
SMR NuScale Power Corporation
10.10 +0.03 +0.30% 17.827M 35.732M 3.496B -- -74.47%
8.85 57.42
MSTR Strategy Inc
82.31 -3.02 -3.54% 45.68M 19.869M 29.448B -- -79.64%
81.81 457.22
STUB StubHub Holdings, Inc.
12.40 +0.88 +7.64% 45.531M 5.991M 4.655B -- -43.64%
5.74 27.89
GLW Corning Incorporated
221.05 -6.96 -3.05% 45.211M 13.969M 190.244B 106.27 +320.33%
51.32 230.50
PL Planet Labs PBC
27.07 +0.56 +2.11% 12.297M 13.863M 9.648B -- +343.77%
5.87 51.76
HOOD Robinhood Markets, Inc.
98.69 +5.22 +5.58% 44.937M 31.764M 88.871B 47.91 +5.40%
63.52 153.86
CIFR Cipher Digital Inc.
25.94 +0.26 +1.01% 44.845M 25.78M 10.611B -- +442.68%
4.29 30.14
FRSH Freshworks Inc.
9.85 +0.68 +7.42% 44.263M 13.33M 2.723B 16.15 -33.94%
6.79 15.47
ON ON Semiconductor Corporation
90.65 -28.09 -23.66% 44.224M 12.305M 35.28B 66.65 +72.96%
44.56 134.92
RIVN Rivian Automotive, Inc.
15.63 +0.77 +5.18% 42.591M 29.06M 20.989B -- +13.76%
11.57 22.69
CMCSA Comcast Corporation
23.17 +0.48 +2.12% 42.04M 31.943M 82.769B 4.54 -30.73%
22.13 34.36
SNAP Snap Inc.
4.41 +0.07 +1.61% 35.87M 51.776M 7.308B -- -49.25%
3.81 10.41
MRVL Marvell Technology, Inc.
266.77 -14.49 -5.15% 40.984M 42.807M 233.571B 91.67 +244.66%
61.44 329.88
IBRX ImmunityBio, Inc.
8.71 +0.92 +11.81% 41.198M 14.387M 9.122B -- +229.92%
1.95 12.43
UAA Under Armour, Inc.
6.30 +0.22 +3.62% 13.735M 8.481M 2.686B -- -7.76%
4.13 8.15
RKT Rocket Companies, Inc.
15.00 +0.22 +1.49% 34.399M 27.302M 42.441B -- +5.78%
12.17 24.36
CRDO Credo Technology Group Holding
238.00 -30.03 -11.20% 38.637M 8.445M 44.382B 95.20 +157.05%
84.25 308.67
VZ Verizon Communications Inc.
46.54 +0.47 +1.02% 14.904M 24.484M 194.331B 11.35 +7.56%
38.39 51.68
QCOM QUALCOMM Incorporated
189.39 -15.51 -7.57% 37.129M 22.21M 199.617B 20.36 +18.92%
121.99 259.92
HPE Hewlett Packard Enterprise Comp
43.71 -3.01 -6.44% 36.689M 25.101M 57.881B 40.85 +113.74%
19.64 64.25
WMT Walmart Inc.
115.69 -0.09 -0.08% 36.636M 20.792M 920.67B 40.88 +18.32%
94.23 135.16
TSCO Tractor Supply Company
31.21 +0.46 +1.50% 36.561M 12.43M 16.368B 15.37 -40.86%
28.36 63.99
ORCL Oracle Corporation
148.53 -3.93 -2.58% 27.31M 27.533M 427.836B 25.43 -32.06%
134.57 345.72
CVNA Carvana Co.
62.35 -3.85 -5.82% 36.033M 12.461M 68.388B 36.04 -7.48%
54.46 97.38
COMP Compass, Inc.
11.40 +0.35 +3.17% 12.531M 14.335M 8.518B 570.00 +81.53%
6.09 13.96
LCID Lucid Group, Inc.
5.92 +0.80 +15.63% 35.519M 16.912M 2.31B -- -71.94%
4.47 33.70
JBLU JetBlue Airways Corporation
6.00 +0.08 +1.35% 23.323M 27.01M 2.232B -- +41.84%
3.87 6.50
VIAV Viavi Solutions Inc.
47.63 -2.81 -5.57% 34.969M 7.666M 11.75B -- +372.99%
9.62 60.43
AVGO Broadcom Inc.
365.02 -13.89 -3.67% 34.839M 26.282M 1.737T 60.63 +32.42%
262.66 495.00
RKLB Rocket Lab Corporation
84.54 +3.85 +4.77% 34.394M 27.475M 52.822B -- +136.34%
33.73 151.00
RDW Redwire Corporation
10.93 +0.13 +1.20% 19.506M 39.583M 2.174B -- -32.94%
4.87 26.64
NKE Nike, Inc.
40.75 -0.15 -0.37% 33.599M 24.77M 60.346B 26.81 -42.64%
40.00 80.17
INFQ Infleqtion, Inc.
13.63 +0.84 +6.57% 33.712M 16.048M 2.974B -- -12.57%
8.52 21.28
AGNC AGNC Investment Corp.
10.90 +0.28 +2.64% 32.513M 14.99M 12.512B 8.52 +18.61%
9.08 12.19
RGTI Rigetti Computing, Inc.
18.36 -0.05 -0.27% 33.348M 41.75M 6.103B -- +54.81%
11.14 58.15
PYPL PayPal Holdings, Inc.
44.29 +1.91 +4.51% 33.246M 15.237M 39.068B 8.31 -40.41%
38.46 79.50
AUR Aurora Innovation, Inc.
6.36 +0.12 +1.92% 32.741M 28.363M 12.473B -- +21.37%
3.60 8.57
XRAY DENTSPLY SIRONA Inc.
11.01 +0.23 +2.13% 32.234M 5.25M 2.206B -- -30.67%
9.41 17.09
CCL Carnival Corporation Ltd.
29.07 +0.61 +2.14% 14.746M 28.095M 44.132B 13.09 +3.38%
23.45 34.03
FIG Figma, Inc.
18.62 +1.78 +10.57% 31.661M 19.113M 9.838B -- -83.88%
16.60 142.92
SOUN SoundHound AI, Inc.
6.41 +0.20 +3.22% 31.912M 27.83M 2.774B -- -40.26%
5.83 22.17
QBTS D-Wave Quantum Inc.
22.76 +0.85 +3.88% 21.069M 35.218M 8.431B -- +55.46%
12.75 46.75
OWL Blue Owl Capital Inc.
8.57 +0.09 +1.06% 13.612M 28.127M 13.361B 71.42 -55.39%
7.95 21.08
MCHP Microchip Technology Incorporat
87.93 -6.19 -6.58% 31.443M 11.378M 47.665B 399.68 +24.95%
48.52 105.91
KVUE Kenvue Inc.
19.13 +0.17 +0.90% 24.147M 20.322M 36.73B 22.77 -8.60%
14.02 22.87
PK Park Hotels & Resorts Inc.
14.78 +0.21 +1.44% 4.953M 5.125M 2.976B -- +44.48%
9.84 14.95
FRMI Fermi Inc.
9.49 +0.69 +7.84% 30.519M 19.374M 6.055B -- -70.83%
4.47 36.99
CPRT Copart, Inc.
30.55 +0.50 +1.66% 30.45M 9.767M 29.429B 18.98 -37.74%
29.41 50.11
BSX Boston Scientific Corporation
44.23 +0.03 +0.07% 29.911M 20.451M 65.741B 18.51 -58.82%
43.89 109.50
TXN Texas Instruments Incorporated
285.43 -26.39 -8.46% 29.823M 8.502M 259.763B 48.79 +37.48%
152.73 334.03
HUN Huntsman Corporation
11.41 +0.08 +0.71% 29.089M 6.102M 2.001B -- +9.50%
7.30 16.09
VALE VALE S.A.
15.07 -0.05 -0.33% 27.054M 24.592M 64.159B 22.83 +55.20%
9.36 17.94
ITUB Itau Unibanco Banco Holding SA
8.23 +0.20 +2.49% 27.2M 22.739M 90.71B 10.42 +24.84%
5.93 9.60
RIOT Riot Platforms, Inc.
28.57 +0.81 +2.92% 28.257M 17.695M 10.804B -- +152.83%
10.59 30.32
DNN Denison Mines Corp
3.10 +0.03 +0.98% 27.959M 25.376M 2.806B -- +70.33%
1.67 4.43
KTOS Kratos Defense & Security Solut
47.21 +0.89 +1.92% 28.199M 4.741M 8.853B 277.71 +1.64%
41.87 134.00
AMAT Applied Materials, Inc.
626.84 -41.16 -6.16% 28.139M 8.262M 497.686B 58.80 +242.40%
154.47 669.22
AHR American Healthcare REIT, Inc.
51.00 +0.08 +0.16% 6M 3.002M 9.829B 86.44 +38.81%
35.52 54.67
TTD The Trade Desk, Inc.
18.37 +1.04 +6.00% 27.349M 20.351M 8.636B 20.88 -74.48%
16.98 91.45
NOW ServiceNow, Inc.
98.34 +8.82 +9.85% 21.278M 29.209M 101.419B 58.54 -52.17%
81.24 211.48
NXT Nextpower Inc.
106.95 -6.23 -5.50% 27.198M 2.644M 16.276B 27.85 +96.71%
51.69 163.13
BBIO BridgeBio Pharma, Inc.
70.24 +0.55 +0.79% 27.056M 3.072M 13.757B -- +62.67%
41.80 84.94
TE T1 Energy Inc.
8.21 -0.29 -3.41% 18.03M 31.608M 2.293B -- +567.48%
1.15 12.49
QXO QXO, Inc.
17.78 -0.22 -1.22% 26.394M 16.378M 12.896B -- -17.46%
14.75 27.61
NCLH Norwegian Cruise Line Holdings
21.24 +0.26 +1.24% 25.762M 22.433M 9.751B 17.13 +4.73%
14.53 27.18
FROG JFrog Ltd.
87.58 +8.78 +11.14% 26.094M 2.983M 10.608B -- +99.59%
34.05 89.16
NIO NIO Inc.
4.86 +0.13 +2.75% 25.677M 37.331M 12.178B -- +41.69%
3.38 8.02
SNOW Snowflake Inc.
248.96 +21.90 +9.65% 25.447M 8.959M 86.29B -- +11.26%
118.30 284.99
FCX Freeport-McMoRan, Inc.
62.45 -0.35 -0.56% 13.794M 15.053M 89.776B 33.04 +44.06%
35.15 72.28
JBS JBS N.V.
12.22 +0.19 +1.58% 6.976M 7.008M 40.192B 7.54 -16.36%
11.49 18.65
DJT Trump Media & Technology Group
7.42 +0.36 +5.10% 24.53M 4.299M 2.055B -- -58.87%
6.96 20.92
ECHO EchoStar Corporation
97.30 +0.11 +0.11% 24.495M 8.605M 28.199B -- +251.26%
26.04 147.25
SUNB Sunbelt Rentals Holdings, Inc.
74.07 -1.11 -1.48% 3.955M 3.538M 30.351B 23.51 +0.38%
61.03 86.68
NVTS Navitas Semiconductor Corporati
17.30 -0.40 -2.26% 24.372M 33.743M 4.214B -- +164.12%
5.44 34.17
LYG Lloyds Banking Group Plc
5.69 -0.06 -1.04% 23.737M 22.674M 82.77B 14.23 +33.88%
3.98 6.34
CLF Cleveland-Cliffs Inc.
9.95 -0.81 -7.53% 18.367M 17.834M 5.676B -- +30.92%
7.36 16.70
PR Permian Resources Corporation
18.72 -0.14 -0.74% 24.221M 12.355M 16.128B 21.03 +37.44%
11.92 22.68
PINS Pinterest, Inc.
20.82 +1.34 +6.88% 24.1M 18.906M 11.662B 43.38 -41.94%
13.84 39.93
BULL Webull Corporation
6.82 +0.31 +4.76% 24.09M 13.918M 3.627B -- -42.98%
4.50 18.32
BMY Bristol-Myers Squibb Company
57.52 +2.13 +3.85% 23.994M 11.609M 117.46B 16.11 +24.26%
42.52 62.89
UA Under Armour, Inc.
6.05 +0.16 +2.72% 4.59M 3.219M 2.579B -- -6.78%
3.95 7.91
PCG Pacific Gas & Electric Co.
17.38 +0.30 +1.76% 14.935M 20.555M 38.275B 13.47 +24.68%
12.97 19.16
WDC Western Digital Corporation
586.45 -88.94 -13.17% 23.404M 8.387M 202.139B 35.10 +816.47%
62.94 799.87
HBAN Huntington Bancshares Incorpora
17.79 -0.11 -0.61% 23.212M 22.406M 36.063B 13.68 +6.15%
14.89 19.46
BTG B2Gold Corp
3.94 -0.02 -0.51% 22.12M 27.175M 5.25B 10.37 +9.14%
3.31 6.29
OKLO Oklo Inc.
50.00 -1.01 -1.98% 22.762M 13.765M 8.7B -- -10.70%
44.88 193.84
XOM Exxon Mobil Corporation
136.54 -1.01 -0.73% 9.9M 18.952M 565.951B 22.99 +26.66%
105.53 176.41
BW Babcock & Wilcox Enterprises, I
14.45 -0.43 -2.89% 3.683M 3.709M 2.151B -- +1,402.08%
0.87 22.03
ASTS AST SpaceMobile, Inc.
71.45 +5.83 +8.88% 22.245M 22.191M 27.731B -- +52.90%
36.08 133.86
UEC Uranium Energy Corp.
10.80 +0.21 +1.98% 21.975M 10.238M 5.294B -- +58.82%
5.90 20.34
WBD Warner Bros. Discovery, Inc. -
26.74 -0.24 -0.89% 22.151M 20.846M 67.041B -- +133.33%
10.76 30.00
CHYM Chime Financial, Inc.
20.32 +2.05 +11.22% 22.016M 4.865M 7.742B -- -41.12%
15.88 38.67
VRT Vertiv Holdings, LLC
303.95 -21.62 -6.64% 7.492M 6.131M 116.75B 76.37 +136.70%
110.06 379.94
NTST NetSTREIT Corp.
21.20 +0.44 +2.12% 5.619M 1.799M 2.071B 176.67 +25.22%
16.45 21.30
EOSE Eos Energy Enterprises, Inc.
5.93 -0.16 -2.63% 21.693M 26.78M 2.013B -- +15.82%
4.37 19.86
CPNG Coupang, Inc.
17.58 +0.52 +3.05% 21.364M 23.808M 31.557B -- -41.32%
14.92 34.08
HIMS Hims & Hers Health, Inc.
33.94 +1.23 +3.76% 16.355M 25.576M 7.856B -- -31.92%
13.74 70.43
KLAC KLA Corporation
248.64 -10.16 -3.93% 21.394M 11.098M 324.792B 70.44 +177.58%
83.22 269.90
CRM Salesforce, Inc.
158.37 +8.18 +5.45% 11.037M 15.202M 129.705B 18.35 -41.92%
146.32 276.80
QS QuantumScape Corporation
7.16 +0.03 +0.42% 21.263M 23.232M 4.404B -- +6.55%
5.90 19.07
PPL PPL Corporation
37.02 +0.02 +0.05% 20.487M 9.081M 27.852B 22.71 +9.24%
33.17 40.11
SLS SELLAS Life Sciences Group, Inc
12.39 +1.86 +17.66% 21.006M 7.789M 2.436B -- +465.75%
1.39 12.43
ORLY O'Reilly Automotive, Inc.
89.55 +2.65 +3.05% 20.97M 6.523M 74.211B 29.17 -0.64%
84.76 108.72
WFC Wells Fargo & Company
83.86 -0.88 -1.04% 9.169M 16.483M 256.627B 12.96 +4.67%
72.78 97.76
CNH CNH Industrial N.V.
11.03 +0.10 +0.91% 14.983M 13.997M 13.677B 34.47 -14.89%
9.00 14.27
CORZ Core Scientific, Inc.
27.20 -0.07 -0.26% 20.587M 14.132M 8.646B -- +59.34%
12.42 30.46
CWAN Clearwater Analytics Holdings,
24.56 +0.01 +0.04% 20.342M 4.625M 7.331B -- +11.99%
15.74 24.56
AAOI Applied Optoelectronics, Inc.
135.69 -2.85 -2.06% 20.188M 13.012M 10.888B -- +428.18%
18.50 233.67
NVO Novo Nordisk A/S
48.07 +0.43 +0.90% 17.22M 15.413M 212.799B 11.56 -30.35%
35.12 71.80
CLSK CleanSpark, Inc.
16.33 +0.46 +2.90% 19.974M 21.931M 4.19B -- +48.05%
8.00 23.61
GILD Gilead Sciences, Inc.
127.88 +4.04 +3.26% 19.909M 7.106M 158.772B 17.40 +15.34%
107.75 157.29
PENN PENN Entertainment, Inc.
21.88 +0.79 +3.77% 19.777M 4.055M 2.928B -- +22.44%
11.65 22.36
LRCX Lam Research Corporation
379.09 -22.73 -5.66% 19.734M 10.444M 474.079B 71.39 +289.45%
90.94 409.75
CSX CSX Corporation
47.66 +0.22 +0.46% 19.368M 12.853M 88.559B 29.24 +46.06%
31.80 48.03
GGB Gerdau S.A.
4.15 +0.01 +0.24% 19.337M 18.925M 8.166B 25.94 +42.12%
2.83 4.98
UMC United Microelectronics Corpora
25.58 -2.15 -7.75% 18.789M 16.041M 64.188B 41.26 +234.38%
6.56 28.96
ALM Almonty Industries Inc.
16.28 -0.17 -1.03% 18.933M 5.242M 4.619B -- +119.73%
3.16 24.41
ARWR Arrowhead Pharmaceuticals, Inc.
78.89 -0.38 -0.48% 18.92M 2.016M 11.112B -- +399.30%
14.30 84.55
MRK Merck & Company, Inc.
128.66 +3.21 +2.56% 18.47M 10.331M 317.768B 36.24 +62.53%
76.66 128.78
META Meta Platforms, Inc.
550.25 +7.38 +1.36% 18.868M 17.087M 1.397T 20.00 -25.45%
520.26 796.25
GH Guardant Health, Inc.
149.22 +6.28 +4.39% 18.771M 2.554M 19.787B -- +186.74%
40.35 151.85
CAG ConAgra Brands, Inc.
14.08 +0.30 +2.18% 13.083M 15.341M 6.736B -- -31.22%
12.53 21.37
FISV Fiserv, Inc.
49.45 +1.92 +4.04% 18.52M 7.342M 26.369B 8.38 -71.32%
47.04 175.92
GFL GFL Environmental Inc. Subordin
37.32 -0.46 -1.22% 3.772M 2.856M 13.471B 103.67 -26.04%
33.33 51.51
ERAS Erasca, Inc.
16.01 +1.06 +7.09% 18.335M 6.977M 4.979B -- +1,160.63%
1.24 24.28
BABA Alibaba Group Holding Limited
94.81 -0.26 -0.27% 18.251M 11.497M 227.593B 14.63 -16.40%
91.99 192.67
TOST Toast, Inc.
27.08 +1.31 +5.08% 14.207M 11.23M 15.706B 40.42 -38.86%
22.26 49.66
SMTC Semtech Corporation
149.75 -12.52 -7.72% 18.132M 3.535M 13.949B -- +231.75%
42.38 177.35
STLA Stellantis N.V.
5.68 -0.06 -1.05% 17.144M 19.825M 16.458B -- -43.37%
5.61 12.22
RMBS Rambus, Inc.
114.73 -8.96 -7.24% 18.004M 2.87M 12.407B 54.63 +79.21%
61.16 174.10
TSM Taiwan Semiconductor Manufactur
432.35 -2.64 -0.61% 14.878M 13.716M 2.242T 37.47 +90.89%
221.18 476.79
C Citigroup, Inc.
141.76 -3.22 -2.22% 17.91M 12.218M 241.783B 17.52 +66.54%
84.61 147.96
UUUU Energy Fuels Inc
14.62 +0.20 +1.39% 7.897M 10.728M 3.653B -- +154.26%
5.45 27.90
HON Honeywell International Inc.
232.21 +0.97 +0.42% 17.879M 2.306M 73.57B 18.52 +5.83%
226.29 496.36
NG Novagold Resources Inc.
6.36 +0.21 +3.41% 15.327M 3.431M 2.791B -- +55.50%
4.05 14.40
JPM JP Morgan Chase & Co.
329.05 -6.07 -1.81% 17.588M 9.009M 881.693B 15.75 +13.50%
279.10 343.45
HWM Howmet Aerospace Inc.
268.87 -4.27 -1.56% 17.56M 2.738M 107.577B 62.53 +44.45%
169.45 290.63
SCHW Charles Schwab Corporation (The
90.67 +1.23 +1.38% 9.562M 11.79M 157.687B 18.03 -0.62%
83.96 107.50
INFY Infosys Limited
10.78 +0.21 +1.99% 17.35M 18.523M 43.647B 13.47 -41.82%
10.46 30.00
TTMI TTM Technologies, Inc.
191.49 -19.08 -9.06% 17.247M 2.519M 19.886B 103.51 +369.11%
39.20 223.83
BKD Brookdale Senior Living Inc.
15.71 +0.30 +1.95% 5.431M 4M 3.752B -- +125.72%
6.65 17.09
RARE Ultragenyx Pharmaceutical Inc.
30.77 +1.52 +5.20% 17.178M 2.05M 3.031B -- -15.37%
18.29 42.37
SBUX Starbucks Corporation
104.60 +1.44 +1.40% 17.151M 7.691M 119.213B 79.85 +14.15%
77.99 108.88
HPQ HP Inc.
22.88 -0.04 -0.17% 16.96M 19.593M 20.924B 8.47 -6.46%
17.56 29.65
USAR USA Rare Earth, Inc.
20.47 -0.19 -0.92% 17.077M 17.089M 5.008B -- +86.86%
9.32 43.98
BFLY Butterfly Network, Inc.
8.89 +0.87 +10.85% 17.027M 6.737M 2.326B -- +344.50%
1.32 8.94
ABEV Ambev S.A.
3.23 +0.09 +2.87% 16.917M 28.074M 50.116B 17.00 +34.02%
2.10 3.45
SNDK Sandisk Corporation
2,090.71 -244.29 -10.46% 16.867M 14.129M 309.613B 71.43 +4,510.17%
40.10 2,354.39
SLB SLB Limited
47.00 -0.42 -0.89% 8.298M 15.174M 70.268B 20.70 +39.05%
31.64 58.82
AXTI AXT Inc
70.15 +1.09 +1.58% 16.753M 11.845M 4.589B -- +3,256.46%
1.85 143.16
PG Procter & Gamble Company (The)
149.02 +0.52 +0.35% 16.55M 8.878M 347.008B 21.79 -6.46%
137.62 167.25
DKNG DraftKings Inc.
25.70 +2.60 +11.26% 16.724M 12.617M 12.751B 285.56 -40.08%
20.46 48.78
V Visa Inc.
336.23 +5.71 +1.73% 16.634M 7.839M 639.423B 29.31 -5.30%
293.89 359.66
HIW Highwoods Properties, Inc.
29.90 +0.68 +2.33% 2.7M 1.689M 3.358B 36.02 -3.83%
20.45 32.76
ABT Abbott Laboratories
94.12 +0.88 +0.94% 16.414M 13.086M 163.939B 26.36 -30.80%
81.97 137.49
QUBT Quantum Computing Inc.
9.18 +0.09 +0.99% 16.345M 21.018M 2.07B -- -52.11%
6.18 25.84
JNJ Johnson & Johnson
254.66 +9.78 +3.99% 16.243M 8.079M 613.022B 29.51 +66.72%
151.52 255.11
TDC Teradata Corporation
32.85 +1.68 +5.39% 2.332M 2.548M 3.091B 7.52 +47.24%
19.83 41.78
LUNR Intuitive Machines, Inc.
19.79 +1.09 +5.83% 16.251M 15.562M 3.175B -- +82.06%
7.78 46.75
NAVN Navan, Inc.
22.82 +1.23 +5.70% 15.926M 4.049M 5.804B -- +14.10%
8.11 24.50
BNY The Bank of New York Mellon Cor
143.56 -1.87 -1.29% 15.618M 3.967M 98.537B 17.83 +57.57%
89.64 148.50
ZTS Zoetis Inc.
76.09 -1.73 -2.22% 15.711M 6.638M 31.899B 12.47 -51.21%
72.38 161.77
MO Altria Group, Inc.
73.79 +0.58 +0.79% 13.334M 8.961M 123.221B 15.41 +25.86%
54.70 74.56
ACHC Acadia Healthcare Company, Inc.
27.42 +1.18 +4.50% 15.689M 3.026M 2.522B -- +20.85%
11.43 30.20
GLXY Galaxy Digital Inc.
29.26 +1.00 +3.54% 15.674M 6.347M 11.408B -- +33.61%
16.43 45.92
NEE NextEra Energy, Inc.
88.56 +0.86 +0.98% 14.49M 10.996M 184.701B 22.48 +27.57%
67.20 98.75
ABCL AbCellera Biologics Inc.
7.38 +0.72 +10.81% 15.608M 7.174M 2.254B -- +115.16%
2.75 7.40
OSCR Oscar Health, Inc.
29.79 +1.12 +3.91% 5.634M 7.539M 8.981B -- +38.95%
10.69 30.38
DOCN DigitalOcean Holdings, Inc.
139.28 -6.06 -4.17% 15.42M 4.202M 14.536B 61.09 +387.68%
25.56 187.50
BTE Baytex Energy Corp
3.99 0.00 0.00% 14.215M 21.604M 2.886B -- +122.91%
1.76 5.36
TNGX Tango Therapeutics, Inc.
31.47 +1.33 +4.41% 15.371M 4.083M 5.124B -- +514.65%
4.80 34.39
AIG American International Group, I
75.57 +0.72 +0.96% 3.922M 4.289M 40.068B 13.30 -11.71%
71.25 87.29
VLY Valley National Bancorp
14.72 -0.06 -0.41% 15.312M 6.44M 8.157B 13.26 +64.84%
8.82 14.94
MDLZ Mondelez International, Inc.
60.79 -0.41 -0.67% 15.231M 8.385M 78.033B 30.09 -9.86%
51.20 71.15
PTON Peloton Interactive, Inc.
5.72 +0.01 +0.18% 15.223M 14.319M 2.477B 95.33 -17.58%
3.65 9.20
KMI Kinder Morgan, Inc.
33.19 +0.18 +0.55% 14.995M 11.059M 73.842B 22.28 +12.89%
25.60 34.81
CLOV Clover Health Investments, Corp
5.41 +0.20 +3.84% 15.085M 7.64M 2.849B -- +93.91%
1.58 5.49
EXC Exelon Corporation
47.40 +0.65 +1.39% 15.025M 8.381M 48.5B 17.36 +9.17%
42.47 50.65
DVN Devon Energy Corporation
42.21 -0.39 -0.92% 13.426M 14.694M 48.685B 11.76 +32.69%
31.45 52.71
KHC The Kraft Heinz Company
23.70 +0.23 +0.98% 14.932M 14.271M 28.103B -- -8.21%
21.04 29.19
PTEN Patterson-UTI Energy, Inc.
9.59 -0.18 -1.84% 14.931M 9.505M 3.641B -- +61.72%
5.10 13.08
USB U.S. Bancorp
60.91 -0.30 -0.49% 14.583M 9.254M 94.881B 12.77 +34.61%
43.46 61.88
FAST Fastenal Company
47.10 +0.18 +0.38% 8.957M 7.2M 54.072B 41.68 +12.14%
38.97 50.63
FPS Forgent Power Solutions, Inc.
55.13 -3.57 -6.08% 14.505M 5.732M 16.783B 2,756.50 +90.10%
25.95 66.00
MRNA Moderna, Inc.
67.27 +7.52 +12.59% 14.457M 7.231M 26.692B -- +143.82%
22.28 69.29
LYFT Lyft, Inc.
14.27 +0.19 +1.35% 14.442M 14.317M 5.418B 2.09 -9.45%
12.46 25.54
EW Edwards Lifesciences Corporatio
90.78 +1.06 +1.18% 14.299M 5.229M 52.271B 49.07 +16.07%
72.30 92.46
LFST LifeStance Health Group, Inc.
10.28 +0.40 +4.05% 14.419M 4.335M 3.925B 171.33 +98.84%
3.74 10.30
CRCL Circle Internet Group, Inc.
73.57 +4.76 +6.92% 14.35M 14.053M 19.665B -- -59.42%
49.90 262.97
HOG Harley-Davidson, Inc.
25.19 -0.27 -1.06% 14.339M 3.069M 2.652B 13.05 +6.74%
17.09 31.25
KVYO Klaviyo, Inc. Series A
14.90 +0.87 +6.20% 5.418M 6.508M 4.459B -- -55.63%
12.53 36.76
AU AngloGold Ashanti PLC
81.62 +2.28 +2.87% 2.97M 2.956M 41.269B 11.99 +79.11%
44.34 129.14
ACN Accenture plc
128.98 +3.16 +2.51% 14.065M 7.176M 78.928B 10.30 -56.85%
118.15 307.77
CTSH Cognizant Technology Solutions
40.03 +0.88 +2.25% 14.052M 9.436M 18.934B 8.68 -48.70%
38.97 87.03
DT Dynatrace, Inc.
43.37 +3.09 +7.67% 14.047M 6.234M 12.641B 80.31 -21.45%
31.64 57.55
ASX ASE Technology Holding Co., Ltd
40.21 -1.64 -3.92% 14.01M 9.54M 88.219B 62.83 +289.25%
9.30 44.47
VICI VICI Properties Inc.
27.21 +0.68 +2.56% 8.86M 8.637M 29.299B 9.32 -16.53%
26.08 34.01
CAT Caterpillar, Inc.
997.47 -59.54 -5.63% 13.879M 2.891M 459.427B 49.75 +156.94%
384.25 1,057.07
DIS Walt Disney Company (The)
98.79 +0.74 +0.75% 7.027M 9.315M 171.55B 15.81 -20.34%
92.19 124.69
CCC CCC Intelligent Solutions Holdi
5.01 +0.52 +11.58% 13.885M 10.916M 2.941B 83.50 -46.76%
4.08 10.50
CNP CenterPoint Energy, Inc (Holdin
45.04 +0.82 +1.85% 11.079M 5.373M 29.464B 27.63 +22.59%
35.46 45.08
DLO DLocal Limited
12.69 +0.35 +2.84% 13.824M 2.41M 3.734B 19.83 +11.90%
9.81 16.78
TJX TJX Companies, Inc. (The)
155.43 +0.24 +0.15% 13.703M 5.559M 171.704B 30.24 +25.86%
119.84 170.00
KEY KeyCorp
23.26 -0.15 -0.64% 8.837M 12.388M 25.106B 14.27 +33.52%
16.47 23.72
MNST Monster Beverage Corporation
96.38 +0.55 +0.57% 13.421M 5.477M 94.26B 46.56 +53.86%
58.09 97.87
HLT Hilton Worldwide Holdings Inc.
332.86 -7.69 -2.26% 13.389M 1.849M 75.775B 50.74 +24.98%
253.54 358.00
CRGY Crescent Energy Company
10.12 +0.02 +0.20% 7.174M 7.152M 3.342B -- +17.67%
7.68 14.29
BTDR Bitdeer Technologies Group
17.15 +0.76 +4.64% 13.339M 8.96M 4.173B -- +49.39%
6.92 27.80
FSLY Fastly, Inc.
17.11 +0.90 +5.52% 13.288M 10.405M 2.678B -- +142.35%
6.29 34.82
CHWY Chewy, Inc.
18.55 +0.41 +2.26% 13.041M 9.216M 7.595B 30.92 -56.48%
17.40 43.50
GIS General Mills, Inc.
36.01 +0.61 +1.72% 12.897M 9.498M 19.218B 8.80 -30.50%
31.75 54.18
ROST Ross Stores, Inc.
213.26 -1.87 -0.87% 13.177M 3.02M 68.41B 29.78 +67.16%
126.32 242.81
NBIS Nebius Group N.V.
240.30 -16.33 -6.36% 13.155M 17.559M 61.012B 92.42 +334.30%
43.89 299.86
CVX Chevron Corporation
171.06 -1.18 -0.69% 13.048M 10.355M 340.683B 29.75 +19.46%
142.40 214.71
JD JD.com, Inc.
25.39 +0.20 +0.79% 13.024M 9.647M 34.289B 18.67 -22.21%
24.51 36.86
WMB Williams Companies, Inc. (The)
77.92 +0.39 +0.50% 12.984M 6.642M 95.296B 34.18 +24.06%
55.82 80.08
SEM Select Medical Holdings Corpora
16.50 -0.05 -0.30% 12.953M 1.808M 2.046B 15.42 +8.70%
11.65 16.99
NLY Annaly Capital Management Inc.
22.95 +0.39 +1.73% 12.501M 6.834M 16.817B 7.40 +21.94%
18.64 24.52
VTRS Viatris Inc.
16.33 +0.26 +1.62% 12.849M 10.841M 19.017B -- +82.87%
8.63 17.53
EQX Equinox Gold Corp.
9.71 +0.30 +3.19% 11.103M 11.253M 7.663B 26.24 +68.87%
5.64 18.96
OXY Occidental Petroleum Corporatio
49.99 -1.22 -2.38% 8.648M 12.925M 49.722B 67.55 +19.00%
38.80 67.45
BKNG Booking Holdings Inc. Common St
181.46 +4.41 +2.49% 12.747M 7.943M 140.609B 23.91 -21.64%
150.14 233.58
SHO Sunstone Hotel Investors, Inc.
11.92 +0.32 +2.76% 12.72M 2.224M 2.221B 108.36 +37.33%
8.48 12.07
EQT EQT Corporation
52.70 +1.05 +2.03% 12.436M 7.506M 32.963B 10.00 -9.64%
48.47 68.24
GM General Motors Company
78.10 -0.43 -0.55% 8.473M 7.621M 70.42B 28.50 +58.71%
48.80 87.62
RLAY Relay Therapeutics, Inc.
18.56 +0.73 +4.09% 12.574M 4.246M 4.045B -- +436.42%
3.03 18.94
FLY Firefly Aerospace Inc.
25.54 +0.93 +3.78% 12.53M 7.962M 4.195B -- -57.68%
16.00 73.80
HTFL Heartflow, Inc.
35.65 +0.67 +1.92% 12.524M 1.413M 3.074B -- +18.87%
20.13 41.22
KMB Kimberly-Clark Corporation
109.37 +1.27 +1.17% 12.425M 4.857M 36.304B 21.15 -15.16%
92.42 137.46
ADI Analog Devices, Inc.
386.91 -31.02 -7.42% 12.479M 4.418M 188.459B 57.49 +62.55%
218.37 445.91
HLN Haleon plc
9.24 -0.03 -0.32% 11.422M 9.015M 40.723B 18.86 -10.90%
8.65 11.28
ROIV Roivant Sciences Ltd.
34.07 +0.05 +0.15% 12.406M 5.892M 24.506B -- +202.31%
10.71 34.68
MDT Medtronic plc.
80.98 +1.18 +1.48% 6.969M 10.217M 103.658B 21.71 -7.10%
73.31 106.33
ZETA Zeta Global Holdings Corp.
18.98 +1.10 +6.15% 6.693M 8.899M 4.731B -- +22.53%
13.74 25.95
DOW Dow Inc.
29.04 -0.27 -0.92% 12.221M 13.239M 20.93B -- +9.67%
20.40 42.74
VGNT Versigent PLC
41.40 -0.91 -2.15% 12.234M 2.476M 2.935B 6.19 +37.09%
26.34 50.89
TECH Bio-Techne Corp
71.00 +0.30 +0.42% 12.259M 3.711M 11.063B 101.43 +38.00%
43.20 72.16
ADT ADT Inc.
6.39 +0.09 +1.43% 7.924M 10.848M 4.86B 8.41 -24.56%
6.24 8.94
HAL Halliburton Company
34.21 -0.46 -1.33% 12.116M 12.92M 28.579B 18.90 +67.86%
20.09 43.59
MAC Macerich Company (The)
25.83 +0.35 +1.37% 5.387M 3.425M 7.982B -- +59.64%
15.88 25.97
DFTX Definium Therapeutics, Inc.
44.95 +0.16 +0.36% 4.565M 2.739M 5.967B -- +592.60%
6.40 47.01
ARX Accelerant Holdings
13.74 +0.69 +5.29% 12.209M 1.583M 2.998B -- -48.15%
9.18 31.18
PBR Petroleo Brasileiro S.A. Petrob
16.29 -0.23 -1.39% 12.173M 20.336M 104.979B 5.22 +30.22%
11.43 22.24
BDX Becton, Dickinson and Company
155.92 +4.54 +3.00% 4.618M 3.009M 42.962B 27.26 +15.14%
127.59 187.35
ALGM Allegro MicroSystems, Inc.
57.89 -2.27 -3.77% 12.165M 2.577M 10.785B -- +69.32%
22.41 61.68
RUN Sunrun Inc.
13.49 -0.11 -0.81% 12.133M 9.411M 3.218B 6.33 +64.91%
7.62 22.44
BGC BGC Group, Inc.
11.45 -0.66 -5.45% 12.117M 3.31M 5.485B 30.95 +11.93%
8.27 12.89
FLG Flagstar Bank, N.A.
15.28 +0.13 +0.86% 12.03M 4.811M 6.369B -- +44.15%
10.55 15.37
SSRM SSR Mining Inc.
29.38 +0.92 +3.23% 11.929M 3.397M 6.096B 11.26 +130.61%
11.70 36.52
ANET Arista Networks, Inc.
157.60 -7.85 -4.74% 11.74M 9.413M 198.445B 53.97 +54.04%
97.14 179.80
APH Amphenol Corporation
163.72 -1.43 -0.87% 11.82M 9.759M 201.414B 46.91 +65.79%
95.19 168.75
BA Boeing Company (The)
217.25 -0.87 -0.40% 11.696M 6.649M 171.259B 86.21 +3.68%
176.77 254.35
APO Apollo Global Management, Inc.
118.29 -3.22 -2.65% 11.612M 3.997M 68.196B 74.40 -16.62%
99.56 157.28
LBRT Liberty Energy Inc.
26.86 -0.39 -1.43% 3.789M 3.723M 4.383B 29.52 +133.97%
9.90 34.48
XYZ Block, Inc.
77.82 +3.74 +5.05% 11.645M 5.844M 46.317B 60.80 +14.56%
48.21 82.50
HUT Hut 8 Corp.
123.02 +5.34 +4.54% 11.587M 4.83M 13.851B -- +561.40%
17.87 140.80
SATS EchoStar Corporation
103.92 +103.92 0.00% 11.498M 8.595M 30.116B -- +251.59%
26.04 147.25
TER Teradyne, Inc.
436.86 -35.10 -7.44% 11.486M 4.165M 68.387B 81.35 +385.83%
88.60 472.37
B Barrick Mining Corporation
37.29 +0.54 +1.47% 11.429M 12.477M 62.63B 10.08 +79.11%
20.39 54.69
DAL Delta Air Lines, Inc.
92.57 +0.46 +0.50% 7.111M 8.985M 60.818B 13.51 +88.23%
48.24 95.14
PAY Paymentus Holdings, Inc.
23.43 +2.16 +10.16% 2.381M 833.34K 2.947B 41.11 -28.46%
20.11 39.38
PDD PDD Holdings Inc.
76.55 +3.25 +4.43% 11.322M 8.884M 108.961B 8.06 -26.86%
71.94 139.41
PGEN Precigen, Inc.
5.86 +0.34 +6.16% 11.313M 4.6M 2.089B -- +312.68%
1.40 5.95
MDLN Medline Inc.
38.87 +1.10 +2.91% 11.277M 9.469M 69.257B 34.10 -5.20%
32.82 50.88
CNTA Centessa Pharmaceuticals plc
40.50 +40.50 0.00% 11.272M 2.94M 6.267B -- +208.22%
12.78 40.56
COP ConocoPhillips
105.96 -0.45 -0.42% 10.929M 8.226M 129.09B 17.96 +18.07%
85.57 135.87
NEM Newmont Corporation
96.13 +0.78 +0.82% 11.241M 8.232M 102.624B 12.47 +65.00%
55.37 134.88
RF Regions Financial Corporation
30.06 +0.08 +0.27% 7.791M 10.862M 25.653B 12.47 +27.81%
22.70 31.53
EXLS ExlService Holdings, Inc.
26.00 +0.78 +3.09% 11.181M 2.548M 3.972B 16.56 -40.63%
25.15 47.11
NDAQ Nasdaq, Inc.
78.56 +0.91 +1.17% 11.179M 3.644M 44.429B 23.66 -12.14%
77.09 101.79
TTAN ServiceTitan, Inc.
69.20 +5.80 +9.15% 11.155M 1.468M 6.602B -- -35.44%
54.17 119.99
DX Dynex Capital, Inc.
13.14 +0.05 +0.38% 5.349M 4.901M 2.827B 6.20 +7.53%
11.83 14.93
FTI TechnipFMC plc
64.44 -2.59 -3.86% 11.054M 4.661M 25.692B 24.69 +87.11%
31.88 77.78
JHX James Hardie Industries plc.
26.63 +0.61 +2.34% 6.369M 7.802M 15.454B 140.16 -0.97%
16.46 29.83
BCRX BioCryst Pharmaceuticals, Inc.
9.94 +0.04 +0.40% 10.987M 4.903M 2.526B -- +10.94%
6.00 10.94
FORM FormFactor, Inc.
130.74 -18.01 -12.11% 10.978M 1.974M 10.192B 150.28 +279.95%
26.08 159.09
LUV Southwest Airlines Company
51.91 -0.18 -0.35% 6.398M 7.176M 25.372B 34.61 +60.02%
28.98 55.11
DELL Dell Technologies Inc.
399.49 -9.96 -2.43% 10.767M 8.777M 258.127B 31.86 +225.85%
110.22 469.47
RBLX Roblox Corporation
47.56 +1.17 +2.52% 6.222M 11.793M 34.052B -- -54.79%
40.15 150.59
INTU Intuit Inc.
267.72 +12.65 +4.96% 10.779M 4.867M 73.231B 16.34 -66.01%
252.84 813.70
AG First Majestic Silver Corp.
16.89 +0.39 +2.36% 10.636M 13.637M 8.34B 28.63 +104.23%
7.74 32.04
HYMC Hycroft Mining Holding Corporat
23.74 +1.85 +8.45% 10.685M 2.379M 2.169B -- +658.47%
2.93 58.73
BP BP p.l.c.
37.13 -0.59 -1.56% 10.027M 10.809M 95.612B 29.94 +24.06%
29.86 48.27
CBRS Cerebras Systems Inc.
181.59 +13.07 +7.76% 10.659M 8.782M 40.467B 403.53 -41.62%
160.81 386.34
ONB Old National Bancorp
25.88 0.00 0.00% 10.628M 3.35M 9.999B 13.34 +21.27%
19.39 26.17
AVTR Avantor, Inc.
10.28 +0.20 +1.98% 7.257M 9.471M 7.019B -- -23.63%
7.27 15.93
UNH UnitedHealth Group Incorporated
427.89 +12.36 +2.97% 6.813M 7.755M 388.586B 32.27 +37.16%
234.60 427.93
MIAX Miami International Holdings, I
37.92 +1.18 +3.21% 1.862M 1.783M 3.67B 29.40 +23.36%
28.63 57.14
COIN Coinbase Global, Inc.
149.06 +6.54 +4.59% 10.495M 9.533M 39.271B 55.00 -57.47%
139.18 444.65
BTSG BrightSpring Health Services, I
68.98 -0.72 -1.03% 10.45M 3.025M 13.538B 89.58 +192.41%
19.01 70.72
WDAY Workday, Inc.
124.21 +10.44 +9.18% 10.383M 5.303M 30.677B 38.82 -48.25%
110.36 249.85
BAX Baxter International Inc.
22.04 +0.49 +2.27% 10.258M 7.307M 11.383B -- -27.21%
15.73 31.76
DOC Healthpeak Properties, Inc.
21.55 +0.32 +1.51% 10.203M 9.013M 14.857B 67.34 +23.07%
15.70 21.56
NWG NatWest Group plc
17.22 -0.13 -0.75% 10M 4.393M 68.531B 9.36 +21.70%
12.91 19.36
MGY Magnolia Oil & Gas Corporation
26.78 -0.42 -1.54% 3.214M 2.546M 5.101B 15.48 +19.13%
21.07 32.76
FLEX Flex Ltd.
146.70 -14.58 -9.04% 10.063M 6.794M 53.749B 62.96 +193.87%
47.83 166.86
FITB Fifth Third Bancorp
56.31 -0.10 -0.18% 5.082M 7.033M 51.034B 18.96 +36.91%
40.05 56.77
OMC Omnicom Group Inc.
73.09 -0.34 -0.46% 9.799M 4.506M 20.831B -- +1.60%
66.33 87.17
CELH Celsius Holdings, Inc.
29.85 +1.63 +5.78% 10.029M 8.999M 7.631B 69.42 -35.65%
27.47 66.74
ACI Albertsons Companies, Inc.
13.59 -0.17 -1.24% 10.026M 7.25M 6.656B 33.98 -36.82%
13.31 22.78
DHT DHT Holdings, Inc.
17.65 -0.43 -2.38% 4.16M 3.43M 2.842B 8.57 +63.27%
10.61 20.55
COGT Cogent Biosciences, Inc.
38.10 +0.09 +0.24% 9.948M 2.398M 6.51B -- +430.64%
7.07 43.73
SHOP Shopify Inc.
116.86 +5.24 +4.69% 9.946M 10.277M 151.644B 114.57 +1.31%
94.00 182.19
MS Morgan Stanley
212.03 -9.01 -4.08% 9.916M 6.013M 334.432B 19.19 +50.53%
135.26 230.47
DOCS Doximity, Inc.
20.88 +1.03 +5.19% 5.121M 4.111M 3.818B 21.31 -65.96%
17.15 76.51
STM STMicroelectronics N.V.
71.42 -3.46 -4.62% 9.795M 12.24M 63.478B 446.38 +134.86%
21.11 81.42
VISN Vistance Networks, Inc.
12.58 -0.04 -0.32% 9.826M 6.92M 2.838B 18.50 +51.93%
7.14 20.55
NTLA Intellia Therapeutics, Inc.
16.68 +0.65 +4.05% 9.824M 6.503M 2.331B -- +77.83%
7.95 28.25
PAYO Payoneer Global Inc.
7.13 +0.09 +1.28% 9.803M 6.763M 2.411B 35.65 +4.09%
4.08 7.67
INVH Invitation Homes Inc.
30.46 +0.55 +1.84% 9.724M 5.865M 18.095B 32.06 -7.13%
24.25 33.21
FIGR Figure Technology Solutions, In
26.86 -0.05 -0.19% 7.497M 4.086M 5.939B 32.76 -13.66%
25.01 78.00
GEN Gen Digital Inc.
24.45 +1.14 +4.89% 9.743M 7.681M 14.73B 15.57 -16.84%
17.78 32.22
PEP Pepsico, Inc.
141.39 +1.87 +1.34% 9.736M 7.423M 193.272B 22.16 +7.08%
130.59 171.48
ROKU Roku, Inc.
135.40 +0.67 +0.50% 9.731M 4.208M 20.086B 100.30 +54.06%
78.53 148.88
IBM International Business Machines
271.63 +13.36 +5.17% 9.57M 8.601M 255.301B 24.04 -7.85%
212.34 332.46
CVS CVS Health Corporation
104.34 -0.32 -0.31% 9.688M 8.379M 133.13B 45.56 +51.26%
58.50 106.15
TEM Tempus AI, Inc.
56.14 +1.27 +2.31% 9.675M 6.454M 10.081B -- -11.65%
41.73 104.32
PRM Perimeter Solutions, SA
34.40 -2.50 -6.78% 9.63M 1.514M 5.612B -- +147.13%
13.79 38.17
DDOG Datadog, Inc.
239.77 +18.83 +8.52% 9.628M 5.816M 85.349B 630.97 +78.49%
98.01 278.71
MOS Mosaic Company (The)
22.38 +0.65 +2.99% 9.437M 9.181M 7.113B 159.86 -38.65%
19.80 38.23
HST Host Hotels & Resorts, Inc.
25.06 +0.08 +0.32% 9.549M 8.817M 17.386B 17.05 +63.15%
15.12 25.41
FOXA Fox Corporation
50.10 +1.24 +2.54% 9.545M 4.989M 21.037B 13.18 -10.60%
48.34 76.39
RVMD Revolution Medicines, Inc.
182.08 +3.91 +2.19% 9.544M 3.42M 38.71B -- +394.92%
34.00 184.39
WY Weyerhaeuser Company
25.31 -0.45 -1.75% 5.4M 5.227M 18.25B 45.20 -1.48%
21.16 27.75
BHVN Biohaven Ltd.
15.83 +0.49 +3.19% 5.026M 2.766M 2.383B -- +12.19%
7.48 18.57
LTH Life Time Group Holdings, Inc.
41.01 +1.15 +2.89% 3.804M 2.88M 9.129B 23.98 +35.21%
24.14 41.79
MOD Modine Manufacturing Company
255.99 -27.68 -9.76% 9.42M 1.296M 13.52B 113.77 +159.89%
86.48 323.25
IOT Samsara Inc.
31.14 +2.16 +7.45% 5.281M 6.224M 18.146B 311.40 -21.72%
23.38 47.47
STX Seagate Technology Holdings PLC
899.90 -125.46 -12.24% 9.311M 4.256M 201.784B 85.46 +523.50%
138.30 1,145.00
TXG 10x Genomics, Inc.
36.75 +1.02 +2.85% 9.268M 3M 4.666B -- +217.36%
11.16 37.05
KSS Kohl's Corporation
19.26 +0.17 +0.89% 9.076M 5.118M 2.184B 8.09 +127.12%
8.34 25.22
MA Mastercard Incorporated
499.02 +10.10 +2.07% 3.82M 3.782M 440.926B 28.90 -11.20%
464.52 601.77
FTNT Fortinet, Inc.
151.35 +1.42 +0.95% 9.2M 6.423M 110.886B 58.89 +43.16%
70.12 152.77
ADBE Adobe Inc.
202.73 +9.32 +4.82% 9.172M 6.191M 80.585B 11.60 -47.60%
190.12 392.58
LITE Lumentum Holdings Inc.
816.98 -44.99 -5.22% 9.122M 6.08M 63.561B 142.83 +759.44%
88.37 1,085.68
FLNC Fluence Energy, Inc.
19.27 -0.11 -0.57% 9.059M 10.708M 3.552B -- +187.18%
6.25 33.51
SBRA Sabra Health Care REIT, Inc.
19.54 +0.23 +1.19% 9.036M 2.683M 4.928B 31.02 +5.97%
17.17 21.28
LION Lionsgate Studios Corp
16.40 +0.58 +3.67% 2.503M 3.867M 4.766B -- +182.27%
5.55 16.70
WTTR Select Water Solutions, Inc.
19.66 +0.48 +2.50% 8.991M 1.96M 2.764B 93.62 +127.55%
7.86 20.48
MPT Medical Properties Trust, Inc.
4.53 +0.18 +4.14% 8.967M 5.686M 2.709B -- +5.10%
3.95 6.47
OUT OUTFRONT Media Inc.
33.24 +1.59 +5.02% 1.873M 1.708M 5.852B 31.07 +103.68%
16.06 34.96
BKR Baker Hughes Company
56.56 -0.38 -0.67% 8.969M 8.184M 56.111B 18.07 +47.52%
37.69 70.41
MIR Mirion Technologies, Inc.
18.45 -0.02 -0.11% 8.955M 3.973M 4.514B 184.50 -14.31%
15.58 30.28
KGC Kinross Gold Corporation
24.26 +0.22 +0.92% 8.804M 8.473M 28.969B 10.32 +55.21%
14.87 39.11
HNGE Hinge Health, Inc.
78.97 +3.83 +5.10% 2.326M 1.629M 6.111B -- +52.60%
30.08 79.26
JHG Janus Henderson Group plc
51.93 +0.01 +0.02% 4.011M 2.56M 8.001B 10.28 +33.70%
38.42 53.76
SO Southern Company (The)
97.16 +1.25 +1.30% 8.116M 5.761M 109.529B 24.85 +5.80%
83.80 100.84
AFRM Affirm Holdings, Inc.
79.49 +2.64 +3.44% 7.611M 5.063M 26.621B 72.26 +14.97%
42.10 100.00
STNE StoneCo Ltd.
10.99 +0.20 +1.85% 8.846M 5.653M 2.673B 4.13 -31.48%
9.45 19.95
XENE Xenon Pharmaceuticals Inc.
59.74 +2.96 +5.21% 8.84M 1.275M 5.775B -- +90.86%
30.00 63.95
TFC Truist Financial Corporation
50.49 -0.18 -0.36% 4.788M 9.321M 62.904B 12.50 +17.45%
40.78 56.20
CSGP CoStar Group, Inc.
30.25 +1.61 +5.62% 8.814M 7.452M 12.353B 432.14 -62.38%
28.54 97.43
CTRE CareTrust REIT, Inc.
40.83 +1.03 +2.59% 2.694M 2.659M 9.646B 25.84 +33.43%
29.91 43.08
CXT Crane NXT, Co.
48.64 +0.61 +1.27% 1.424M 966.312K 2.799B 21.81 -9.76%
35.71 69.00
CL Colgate-Palmolive Company
92.07 +1.01 +1.11% 8.695M 5.564M 73.673B 35.69 +1.29%
74.55 99.33
CIEN Ciena Corporation
479.50 -5.19 -1.07% 8.731M 2.913M 67.875B 158.77 +489.57%
76.89 637.51
KKR KKR & Co. Inc.
90.13 -2.52 -2.72% 6.45M 4.971M 84.041B 30.66 -32.25%
82.67 153.87
SPG Simon Property Group, Inc.
226.89 +1.40 +0.62% 1.691M 1.816M 86.214B 15.78 +41.14%
158.00 228.58
VRTX Vertex Pharmaceuticals Incorpor
491.34 +11.16 +2.32% 8.693M 1.403M 124.705B 29.16 +10.36%
362.50 507.92
XPEV XPeng Inc.
12.09 -0.10 -0.82% 8.436M 6.718M 11.565B -- -32.38%
11.77 28.24
ADP Automatic Data Processing, Inc.
223.55 +7.24 +3.35% 8.664M 2.996M 89.361B 20.83 -27.51%
188.16 315.98
PCVX Vaxcyte, Inc.
56.52 +2.84 +5.29% 8.654M 1.579M 8.161B -- +73.85%
29.08 65.00
TME Tencent Music Entertainment Gro
8.39 +0.23 +2.82% 8.103M 10.742M 13.737B 9.99 -56.95%
7.94 26.70
CVE Cenovus Energy Inc
24.81 +0.13 +0.53% 7.227M 9.123M 46.266B 14.10 +82.43%
13.47 32.07
RELY Remitly Global, Inc.
22.37 +0.63 +2.90% 8.594M 4.728M 4.71B 46.60 +19.18%
12.08 24.92
AES The AES Corporation
14.67 +0.01 +0.07% 8.386M 9.68M 10.462B 7.64 +39.45%
10.02 17.65
SGI Somnigroup International Inc.
77.94 -0.65 -0.83% 8.569M 3.219M 16.396B 31.18 +14.53%
60.39 98.56
SW Smurfit WestRock plc
46.98 +0.14 +0.30% 4.979M 5.4M 24.639B 65.25 +8.88%
32.73 52.65
VG Venture Global, Inc.
10.95 +0.12 +1.11% 8.451M 20.086M 27.204B 11.41 -29.72%
5.72 18.18
CWK Cushman & Wakefield Ltd.
13.65 +0.65 +5.00% 2.453M 1.85M 3.198B 42.66 +23.31%
10.94 17.40
GNW Genworth Financial Inc
9.46 +0.06 +0.64% 8.421M 2.877M 3.623B 18.19 +21.59%
7.13 9.56
DOCU DocuSign, Inc.
45.21 +2.75 +6.48% 8.406M 3.933M 8.633B 29.36 -41.96%
40.16 86.65
VLO Valero Energy Corporation
259.37 +4.31 +1.69% 8.333M 3.213M 77.015B 18.95 +92.95%
130.78 265.61
PBI Pitney Bowes Inc.
18.12 +0.62 +3.54% 7.991M 3.325M 2.454B 17.42 +66.09%
8.95 18.12
GE GE Aerospace
369.00 -2.36 -0.64% 7.642M 5.877M 385.542B 45.90 +43.36%
243.34 379.67
O Realty Income Corporation
63.12 +1.08 +1.74% 8.324M 5.945M 58.859B 51.74 +9.56%
55.86 67.94
JCI Johnson Controls International
138.40 -7.09 -4.87% 4.589M 3.801M 84.44B 42.32 +31.04%
102.09 149.38
UNIT Uniti Group Inc.
11.07 -0.39 -3.40% 8.309M 2.694M 2.688B 2.49 +54.26%
5.30 12.94
SWKS Skyworks Solutions, Inc.
68.00 -1.94 -2.77% 8.308M 4.709M 10.228B 28.33 -8.75%
51.93 90.90
EPRT Essential Properties Realty Tru
30.62 +0.22 +0.72% 1.883M 2.139M 6.639B 24.11 -4.04%
28.95 34.73
SANM Sanmina Corporation
236.55 -17.01 -6.71% 8.282M 1.126M 12.679B 50.01 +141.80%
95.49 288.68
PANW Palo Alto Networks, Inc.
304.20 +11.11 +3.79% 8.27M 8.27M 247.923B 262.24 +48.65%
139.57 306.24
FIS Fidelity National Information S
38.57 +0.71 +1.88% 8.233M 6.706M 19.936B 7.47 -52.62%
37.42 82.74
AMRX Amneal Pharmaceuticals, Inc.
17.23 -0.09 -0.52% 8.249M 1.823M 5.497B 46.57 +112.98%
7.67 17.86
IR Ingersoll Rand Inc.
81.37 -0.33 -0.40% 7.883M 4.02M 31.843B 54.98 -2.18%
68.07 100.96
COST Costco Wholesale Corporation
952.54 +10.30 +1.09% 8.239M 2.217M 422.431B 47.84 -3.78%
844.06 1,096.50
SHW Sherwin-Williams Company (The)
344.07 +4.99 +1.47% 1.912M 2.16M 84.86B 32.99 +0.21%
289.86 379.65
CARR Carrier Global Corporation
73.59 -2.41 -3.17% 8.037M 6.613M 61.122B 49.06 +0.55%
50.24 81.09
MXL MaxLinear, Inc
96.60 +2.13 +2.25% 8.19M 4.878M 8.65B -- +579.80%
12.77 106.28
AEP American Electric Power Company
138.69 +1.69 +1.23% 8.132M 4.299M 75.462B 20.55 +33.66%
102.06 139.44
OCUL Ocular Therapeutix, Inc.
9.84 +0.08 +0.82% 8.124M 3.158M 2.155B -- +6.03%
6.23 16.44
PRIM Primoris Services Corporation
93.11 -2.27 -2.38% 8.121M 2.124M 5.052B 20.55 +19.46%
65.00 205.50
KR Kroger Company (The)
57.73 -0.04 -0.07% 7.974M 6.63M 35.388B 33.76 -19.52%
55.60 76.58
ENPH Enphase Energy, Inc.
47.58 +0.37 +0.78% 8.118M 7.951M 6.271B 47.11 +20.00%
25.78 73.74
U Unity Software Inc.
28.23 +1.52 +5.69% 4.911M 11.115M 12.323B -- +16.65%
16.78 52.15
WU Western Union Company (The)
7.54 +0.28 +3.86% 5.826M 8.651M 2.356B 5.54 -10.45%
6.91 10.35
ENSG The Ensign Group, Inc.
163.05 -2.69 -1.62% 8.088M 771.327K 9.53B 26.60 +5.70%
134.79 218.00
IRT Independence Realty Trust, Inc.
16.91 +0.33 +1.99% 8.025M 2.72M 4.086B 84.55 -4.41%
14.60 18.18
RTX RTX Corporation
187.99 +1.40 +0.75% 7.951M 5.465M 253.163B 35.20 +28.74%
142.66 214.50
TEAM Atlassian Corporation
78.74 +4.06 +5.44% 7.937M 7.222M 19.982B -- -61.23%
56.01 222.59
WM Waste Management, Inc.
225.53 +2.45 +1.10% 2.026M 2.21M 90.567B 32.69 -1.44%
194.11 248.13
GTX Garrett Motion Inc.
35.11 +0.10 +0.29% 7.756M 2.795M 6.572B 20.53 +234.06%
10.23 35.41
PM Philip Morris International Inc
180.77 +1.84 +1.03% 3.26M 4.914M 281.741B 25.46 -0.75%
142.11 193.05
TMUS T-Mobile US, Inc.
182.68 +1.11 +0.61% 7.825M 5.789M 197.697B 19.41 -23.33%
174.02 261.56
PTRN Pattern Group Inc. - Series A
22.90 +1.11 +5.09% 7.796M 1.482M 4.545B -- +46.51%
8.92 23.03
D Dominion Energy, Inc.
69.39 -0.12 -0.17% 7.587M 6.827M 61.029B 20.47 +22.77%
55.20 70.17
CNQ Canadian Natural Resources Limi
39.49 -0.11 -0.28% 6.587M 10.199M 82.365B 11.79 +25.76%
29.30 51.34
HD Home Depot, Inc. (The)
348.86 +3.86 +1.12% 7.738M 4.802M 347.854B 24.76 -4.85%
289.10 426.75
OPCH Option Care Health, Inc.
21.82 +0.34 +1.58% 7.763M 3.273M 3.426B 17.05 -32.82%
18.01 36.80
CPB The Campbell's Company
22.73 +0.38 +1.70% 7.758M 9.361M 6.778B 11.14 -25.84%
19.56 34.17
ADSK Autodesk, Inc.
196.26 +6.53 +3.44% 7.756M 2.53M 41.439B 28.65 -36.60%
185.50 329.09
VFC V.F. Corporation
17.37 +0.41 +2.42% 5.985M 7.568M 6.815B 27.14 +47.83%
11.11 22.27
LLY Eli Lilly and Company
1,208.12 +80.43 +7.13% 7.701M 3.294M 1.077T 42.92 +54.98%
623.78 1,215.76
ARM Arm Holdings plc
334.27 -13.44 -3.87% 7.718M 11.136M 357.027B 397.94 +106.67%
100.02 452.70
EQH Equitable Holdings, Inc.
44.00 +0.16 +0.36% 2.71M 4.572M 12.01B -- -21.57%
35.20 56.61
SPXC SPX Technologies, Inc.
231.87 -12.69 -5.19% 1.157M 710.391K 11.609B 44.25 +38.28%
165.15 251.08
BANC Banc of California, Inc.
20.81 -0.24 -1.14% 2.943M 3.004M 3.209B 16.01 +48.11%
13.96 21.61
SYNA Synaptics Incorporated
121.00 -4.62 -3.68% 7.696M 994.885K 4.727B -- +86.67%
58.28 149.11
ESI Element Solutions Inc.
45.66 -2.06 -4.32% 7.362M 3.22M 11.123B 73.65 +101.59%
22.44 49.25
SGHC Super Group (SGHC) Limited
13.77 +0.40 +2.99% 4.487M 3.731M 6.996B 28.69 +25.52%
8.46 14.38
HRL Hormel Foods Corporation
26.51 +0.49 +1.88% 4.51M 5.493M 14.588B 31.19 -12.36%
19.70 31.86
BSY Bentley Systems, Incorporated
30.00 +1.29 +4.49% 7.631M 2.806M 9.114B 34.48 -44.41%
28.08 59.25
SOLS Solstice Advanced Materials Inc
82.69 -4.22 -4.86% 7.581M 1.981M 13.132B 70.08 +70.85%
40.43 90.80
APA APA Corporation
33.01 -0.41 -1.23% 7.577M 6.918M 11.668B 7.69 +80.48%
17.86 45.66
COLD Americold Realty Trust, Inc.
15.97 +1.04 +6.97% 7.576M 4.492M 4.578B -- -3.97%
10.10 17.12
WOLF Wolfspeed, Inc.
45.97 -1.82 -3.81% 7.56M 7.229M 2.389B -- +108.01%
8.05 80.82
SRRK Scholar Rock Holding Corporatio
54.76 +0.97 +1.80% 7.571M 1.556M 6.562B -- +54.60%
27.07 55.19
ALKS Alkermes plc
55.08 +2.25 +4.26% 4.04M 2.486M 9.181B 61.20 +92.52%
25.17 55.28
INTR Inter & Co. Inc.
5.44 +0.20 +3.82% 7.557M 5.768M 2.402B 8.92 -26.78%
5.16 10.36
AROC Archrock, Inc.
41.95 +0.55 +1.33% 3.776M 1.837M 7.352B 22.80 +68.95%
21.17 42.23
NTNX Nutanix, Inc.
49.72 +2.78 +5.92% 7.525M 3.877M 13.44B 52.34 -34.96%
34.01 82.42
WIT Wipro Limited
2.27 +0.08 +3.65% 6.896M 12.154M 23.816B 17.46 -24.83%
1.80 3.13
BX Blackstone Inc.
115.40 +1.22 +1.07% 7.42M 5.841M 141.049B 29.59 -22.85%
101.73 190.09
WT WisdomTree, Inc.
17.20 -0.11 -0.64% 3.853M 3.329M 2.631B 41.95 +49.44%
10.69 19.85
ERIC Ericsson
10.96 -0.10 -0.90% 7.456M 10.526M 36.316B 14.23 +29.25%
7.16 13.77
KLRA Kailera Therapeutics, Inc.
20.83 +0.17 +0.82% 7.448M 984.536K 2.699B -- -19.88%
18.50 28.23
MCD McDonald's Corporation
269.76 +5.22 +1.97% 4.494M 4.056M 191.666B 22.22 -7.67%
264.53 341.75
MTCH Match Group, Inc.
37.17 +2.23 +6.38% 7.416M 3.522M 8.671B 14.19 +20.33%
28.81 39.20
SBS Companhia de saneamento Basico
5.79 +0.16 +2.84% 6.982M 6.577M 20.304B 11.82 +31.77%
3.78 7.16
WAY Waystar Holding Corp.
19.90 +0.94 +4.96% 7.4M 2.61M 3.817B 29.70 -51.31%
17.26 41.47
DASH DoorDash, Inc.
183.09 +6.18 +3.49% 7.399M 4.901M 79.776B 86.77 -25.73%
143.30 285.50
ACAD ACADIA Pharmaceuticals Inc.
25.32 +1.60 +6.75% 7.371M 1.71M 4.336B 11.46 +17.39%
19.69 28.35
DRH Diamondrock Hospitality Company
12.47 +0.06 +0.48% 7.355M 1.959M 2.56B 27.11 +62.79%
7.45 12.54
AXSM Axsome Therapeutics, Inc.
241.67 +4.34 +1.83% 7.35M 871.056K 12.436B -- +131.51%
96.09 260.19
PSKY Paramount Skydance Corporation
9.64 +0.21 +2.23% 7.283M 10.185M 10.789B 321.33 -25.27%
8.62 20.86
CAI Caris Life Sciences, Inc.
18.50 -0.20 -1.07% 7.281M 2.618M 5.23B -- -30.76%
14.19 42.50
SBSW D/B/A Sibanye-Stillwater Limite
8.87 +0.07 +0.80% 7.262M 5.072M 6.416B -- +22.85%
7.10 21.29
AMT American Tower Corporation (REI
175.59 +6.87 +4.07% 2.929M 3.186M 81.806B 28.32 -20.55%
165.08 234.33
CM Canadian Imperial Bank of Comme
113.76 -0.61 -0.53% 6.565M 1.439M 103.84B 16.07 +60.61%
69.64 117.05
BRK-B Berkshire Hathaway Inc. New
498.66 +10.85 +2.22% 7.157M 5.088M 1.076T 14.84 +2.65%
455.19 516.85
MKC McCormick & Company, Incorporat
51.05 +2.70 +5.58% 5.364M 4.75M 13.725B 8.49 -32.67%
44.82 78.03
RCL Royal Caribbean Cruises Ltd.
318.13 -4.52 -1.40% 7.217M 2.823M 85.321B 19.42 +1.59%
232.10 366.50
NOG Northern Oil and Gas, Inc.
19.17 -0.57 -2.89% 4.107M 2.767M 2.085B -- -32.38%
18.63 31.28
NXPI NXP Semiconductors N.V.
277.02 -21.62 -7.24% 7.174M 3.978M 69.94B 26.46 +26.79%
183.00 339.95
CYTK Cytokinetics, Incorporated
82.19 +1.39 +1.72% 7.164M 2.532M 11.159B -- +148.76%
32.66 84.55
ROL Rollins, Inc.
43.27 +0.47 +1.10% 7.088M 3.7M 20.833B 39.70 -23.31%
42.61 66.14
EXTR Extreme Networks, Inc.
31.74 +0.78 +2.52% 7.148M 2.565M 4.151B 264.50 +76.82%
13.48 32.29
ASH Ashland Inc.
63.94 -0.49 -0.76% 1.243M 1.025M 2.928B -- +27.17%
46.30 68.26
AEO American Eagle Outfitters, Inc.
17.88 -0.17 -0.94% 3.621M 5.313M 2.996B 11.25 +85.86%
9.56 28.46
KGS Kodiak Gas Services, Inc.
76.27 +2.31 +3.12% 2.074M 1.797M 7.697B 100.36 +122.56%
30.06 77.68
COHR Coherent Corp.
380.56 -26.69 -6.55% 7.07M 6.172M 74.453B 182.09 +326.59%
84.35 440.00
VSH Vishay Intertechnology, Inc.
56.35 -3.56 -5.94% 6.81M 5.893M 7.67B 5,635.00 +254.85%
11.77 69.47
EBC Eastern Bankshares, Inc.
22.09 +0.24 +1.10% 7.067M 3.002M 4.749B 12.20 +44.66%
14.88 22.58
FN Fabrinet
524.79 -43.00 -7.57% 6.863M 950.395K 18.803B 45.05 +78.09%
272.49 748.89
RPRX Royalty Pharma plc
56.23 +1.54 +2.82% 6.98M 3.744M 32.379B 29.59 +56.06%
34.08 56.50
FLUT Flutter Entertainment plc
104.19 +8.00 +8.32% 2.878M 3.061M 18.067B -- -63.54%
91.52 313.69
SAN Banco Santander, S.A. Sponsored
13.39 +0.01 +0.07% 6.961M 8.702M 191.965B 13.39 +61.33%
8.19 13.78
MPC Marathon Petroleum Corporation
254.06 +0.50 +0.20% 6.858M 2.404M 74.169B 16.73 +52.95%
158.00 272.46
CG The Carlyle Group Inc.
41.40 -0.50 -1.19% 6.96M 3.494M 14.903B 28.36 -19.46%
40.47 69.85
LGN Legence Corp.
80.51 -0.59 -0.73% 5.155M 1.835M 13.224B -- +163.97%
26.96 107.24
EXEL Exelixis, Inc.
54.77 +1.54 +2.89% 6.931M 2.664M 13.767B 18.14 +24.25%
33.76 55.15
BBUC Brookfield Business Corporation
31.19 -0.82 -2.56% 663.976K 411.012K 6.441B -- -0.03%
28.29 38.25
PBF PBF Energy Inc.
43.11 +0.82 +1.94% 6.911M 3.007M 5.1B 11.37 +98.94%
21.24 52.18
TRVI Trevi Therapeutics, Inc.
18.15 +0.15 +0.83% 6.902M 1.718M 2.577B -- +231.81%
5.41 18.32
DXCM DexCom, Inc.
70.14 +1.49 +2.17% 6.873M 5.62M 27.065B 30.10 -19.65%
54.11 89.98
AA Alcoa Corporation
54.10 +1.02 +1.92% 6.824M 5.161M 14.276B 13.87 +83.33%
28.11 84.38
TGTX TG Therapeutics, Inc.
55.83 +2.20 +4.10% 6.852M 2.329M 8.547B 19.52 +55.13%
25.28 57.38
NE Noble Corporation plc A
38.33 -0.84 -2.14% 1.64M 1.566M 6.115B 26.80 +44.37%
25.24 54.98
PAGS PagSeguro Digital Ltd.
9.07 +0.33 +3.78% 6.835M 3.617M 2.535B 6.48 -5.91%
7.74 12.32
AS Amer Sports, Inc.
34.17 +0.05 +0.15% 3.333M 4.228M 19.881B 42.71 -11.84%
28.92 42.76
PSLV "Sprott Physical Silver Trust"
18.72 +0.35 +1.91% 7.02M 9.112M 11.902B 1.29 +52.94%
12.17 38.13
TGT Target Corporation
140.39 +0.82 +0.59% 6.307M 5.128M 63.764B 18.55 +42.31%
83.44 142.82
XEL Xcel Energy Inc.
82.23 +0.48 +0.59% 6.791M 5.451M 51.334B 23.70 +20.75%
66.56 84.23
GSAT Globalstar, Inc.
80.25 +0.30 +0.38% 6.788M 1.745M 10.335B -- +240.76%
22.35 84.70
XP XP Inc.
16.13 +0.35 +2.22% 6.781M 5.604M 8.334B 8.45 -20.15%
14.80 23.13
S SentinelOne, Inc.
15.91 +0.95 +6.35% 6.698M 7.917M 5.433B -- -12.96%
11.81 21.40
CC Chemours Company (The)
20.74 -0.62 -2.90% 2.429M 2.728M 3.119B -- +81.14%
10.44 28.67
SNY Sanofi
42.95 +1.15 +2.75% 6.762M 3.102M 102.812B 19.09 -11.10%
40.89 52.68
KNSA Kiniksa Pharmaceuticals Interna
59.20 +2.31 +4.06% 6.756M 770.358K 4.555B 65.05 +113.95%
26.27 61.12
PBR-A Petroleo Brasileiro S.A. Petrob
14.68 -0.20 -1.34% 6.741M 10.039M 100.507B 4.71 +27.21%
10.76 20.05
SIRI SiriusXM Holdings Inc.
28.35 +0.59 +2.13% 6.74M 5.675M 9.543B 12.01 +23.42%
19.77 30.11
TCOM Trip.com Group Limited
40.89 +0.40 +0.99% 6.731M 3.092M 25.749B 6.14 -30.27%
38.04 78.99
KIM Kimco Realty Corporation (HC)
25.89 +0.37 +1.45% 6.724M 5.024M 17.46B 29.76 +23.17%
19.76 26.08
GAP Gap, Inc. (The)
20.21 -0.01 -0.05% 4.179M 7.817M 7.275B 8.02 -7.34%
18.68 29.36
HOMB Home BancShares, Inc.
29.30 +0.59 +2.06% 2.299M 1.651M 5.901B 12.06 +2.95%
25.50 30.83
MRSH Marsh
169.03 +6.80 +4.19% 3.943M 2.905M 81.438B 21.13 -22.69%
156.60 219.71
NRG NRG Energy, Inc.
149.36 +2.25 +1.53% 2.984M 2.767M 31.513B 164.13 -6.99%
120.11 189.96
OPLN OPENLANE, Inc.
42.90 +3.26 +8.22% 2.076M 970.875K 4.545B -- +75.46%
23.93 42.90
ELVN Enliven Therapeutics, Inc.
50.08 +0.96 +1.95% 6.637M 1.383M 3.578B -- +149.65%
14.79 50.56
RRC Range Resources Corporation
37.57 +1.26 +3.47% 6.366M 3.224M 8.852B 9.94 -7.62%
32.60 48.31
NI NiSource Inc
49.08 +1.27 +2.66% 6.294M 4.414M 23.531B 24.42 +21.67%
38.45 49.08
KD Kyndryl Holdings, Inc.
11.32 +0.53 +4.91% 5.093M 4.246M 2.496B 13.32 -73.02%
10.10 44.20
BBWI Bath & Body Works, Inc.
22.86 +1.04 +4.77% 4.357M 6.214M 4.608B 6.49 -23.70%
14.28 33.96
NWSA News Corporation
25.41 +0.38 +1.52% 6.569M 5.293M 13.817B 32.16 -14.50%
22.20 31.61
ALAB Astera Labs, Inc.
391.74 -6.26 -1.57% 6.565M 6.187M 67.147B 262.91 +333.24%
85.85 440.99
FDXF FedEx Freight Holding Company,
153.89 -4.64 -2.93% 3.93M 2.52M 22.915B 33.75 +1.91%
135.00 200.00
NP Neptune Insurance Holdings Inc.
29.97 +2.53 +9.22% 979.098K 749.383K 4.146B -- +20.85%
14.78 33.24
ALHC Alignment Healthcare, Inc.
23.19 +0.48 +2.11% 6.559M 5.643M 4.794B 231.90 +65.64%
11.63 23.87
AVPT AvePoint, Inc.
10.89 +0.54 +5.22% 6.545M 2.105M 2.309B 54.45 -43.60%
8.84 19.95
DNLI Denali Therapeutics Inc.
25.57 +0.84 +3.40% 6.527M 1.805M 4.058B -- +82.77%
12.58 25.97
CSTM Constellium SE
31.78 -1.95 -5.78% 1.988M 2.283M 4.327B 10.15 +138.95%
13.04 36.99
LNG Cheniere Energy, Inc.
241.64 +6.54 +2.78% 6.494M 2.522M 50.636B 40.82 -0.77%
186.20 300.89
FUN Six Flags Entertainment Corpora
22.01 -0.46 -2.05% 4.23M 2.066M 2.25B -- -27.67%
12.51 33.50
TTWO Take-Two Interactive Software,
238.53 -0.19 -0.08% 6.492M 2.346M 44.287B -- -1.78%
187.63 264.79
NRIX Nurix Therapeutics, Inc.
22.90 +0.44 +1.96% 6.491M 1.946M 2.368B -- +101.05%
8.20 23.72
AESI Atlas Energy Solutions Inc.
17.00 +0.36 +2.16% 2.039M 4.618M 2.123B -- +27.15%
7.64 20.13
CRBG Corebridge Financial Inc.
28.61 +0.47 +1.67% 3.423M 6.358M 12.888B 71.53 -19.41%
22.19 36.57
ADPT Adaptive Biotechnologies Corpor
20.96 +0.71 +3.51% 6.474M 2.402M 3.355B -- +79.91%
9.96 21.01
CART Maplebear Inc.
47.46 +0.66 +1.41% 6.469M 4.121M 11.155B 26.37 +4.91%
32.73 53.50
GTLB GitLab Inc.
29.07 +1.58 +5.75% 6.468M 6.445M 4.91B -- -35.56%
18.73 52.38
IVZ Invesco Ltd
26.16 +0.29 +1.12% 3.99M 5.686M 11.597B -- +65.88%
15.61 29.82
CRH CRH PLC
112.32 -0.73 -0.65% 3.723M 4.898M 75.052B 20.84 +22.35%
91.22 131.55
ARR ARMOUR Residential REIT, Inc.
17.26 +0.12 +0.70% 2.65M 3.144M 2.141B 6.93 +2.68%
13.98 19.31
CTVA Corteva, Inc.
82.62 +1.00 +1.23% 2.81M 3.946M 55.258B 44.66 +10.85%
60.54 85.63
M Macy's Inc
25.96 +0.26 +1.01% 4.338M 6.165M 6.828B 10.73 +122.64%
11.39 26.10
CENX Century Aluminum Company
46.33 +0.37 +0.81% 6.377M 2.04M 4.585B 13.79 +157.10%
17.22 70.43
TPR Tapestry, Inc.
146.00 0.00 0.00% 2.494M 2.423M 29.499B 44.51 +66.27%
84.39 161.97
MMM 3M Company
164.01 -3.96 -2.36% 6.325M 3.825M 85.542B 31.66 +7.73%
139.34 177.41
RDDT Reddit, Inc.
166.94 +8.92 +5.64% 6.259M 4.878M 32.137B 47.56 +10.87%
119.27 282.95
PWR Quanta Services, Inc.
687.87 -30.72 -4.28% 1.889M 1.236M 103.222B 94.36 +81.94%
363.01 788.75
MMED MiniMed Group, Inc.
14.24 +0.02 +0.14% 6.307M 952.656K 3.999B -- -22.99%
10.65 20.48
PCOR Procore Technologies, Inc.
41.91 +3.61 +9.43% 3.422M 2.702M 6.324B -- -38.75%
38.03 82.32
UPS United Parcel Service, Inc.
108.14 -1.17 -1.07% 6.024M 5.754M 91.92B 17.53 +7.13%
82.00 122.41
INSM Insmed Incorporated
103.38 -1.09 -1.04% 6.26M 3.759M 22.408B -- +2.72%
90.39 212.75
LVS Las Vegas Sands Corp.
47.12 +0.84 +1.82% 2.755M 4.428M 31.223B 17.39 +8.30%
43.20 70.45
PLD Prologis, Inc.
139.97 -0.56 -0.40% 6.243M 3.672M 131.158B 35.17 +33.15%
103.41 150.18
NET Cloudflare, Inc.
237.24 +10.59 +4.67% 6.158M 4.432M 84.206B -- +21.15%
158.83 276.82
GTLS Chart Industries, Inc.
208.50 -0.34 -0.16% 1.208M 1.338M 9.981B -- +26.63%
160.41 209.13
AMKR Amkor Technology, Inc.
78.72 -6.90 -8.06% 6.199M 5.213M 19.513B 45.24 +275.04%
20.59 96.68
HBM Hudbay Minerals Inc.
23.30 -0.23 -0.98% 3.438M 5.661M 10.433B 13.95 +119.60%
8.93 32.15
TIGO Millicom International Cellular
89.26 +0.80 +0.90% 6.183M 1.755M 14.955B 12.13 +138.22%
36.36 94.73
ALMS Alumis Inc.
26.40 +1.37 +5.47% 6.165M 1.34M 3.366B -- +780.00%
2.92 30.60
DECK Deckers Outdoor Corporation
104.56 +1.97 +1.92% 1.385M 2.033M 14.521B 14.89 +1.45%
78.91 126.50
NKTR Nektar Therapeutics
63.65 +1.62 +2.61% 6.152M 1.112M 2.15B -- +146.32%
21.02 109.00
CCI Crown Castle Inc.
82.62 +3.09 +3.89% 4.263M 3.764M 36.06B 34.86 -19.58%
75.96 115.76
NESR National Energy Services Reunit
28.24 +1.26 +4.67% 6.119M 2.077M 2.848B 44.13 +369.10%
5.78 28.36
HDB HDFC Bank Limited
25.74 +0.37 +1.46% 6.117M 8.921M 132.142B 18.13 -32.86%
22.91 39.81
DHR Danaher Corporation
196.19 +3.38 +1.75% 3.255M 4.599M 138.858B 38.02 -0.68%
160.93 242.80
ABNB Airbnb, Inc.
145.56 +3.68 +2.59% 6.089M 3.767M 86.391B 35.94 +9.99%
110.81 147.58
ING ING Group, N.V.
30.78 -0.24 -0.77% 6.081M 3.323M 88.074B 12.36 +40.74%
21.63 32.22
MAT Mattel, Inc.
13.98 +0.17 +1.23% 5.565M 4.508M 4.062B 8.96 -29.11%
13.62 22.48
UAL United Airlines Holdings, Inc.
136.11 +1.51 +1.12% 6.071M 6.806M 44.177B 12.19 +70.93%
78.33 138.44
UPST Upstart Holdings, Inc.
33.66 +0.69 +2.09% 6.061M 4.711M 3.222B 82.10 -47.96%
23.97 87.30
TPG TPG Inc.
39.69 -0.33 -0.82% 6.058M 2.693M 15.253B 172.57 -24.33%
36.95 70.38
ELAN Elanco Animal Health Incorporat
24.57 +0.20 +0.82% 5.841M 5.842M 12.271B -- +72.06%
13.39 27.72
SM SM Energy Company
26.34 -0.18 -0.68% 2.293M 4.456M 6.315B 11.11 +6.60%
17.45 35.88
SLM SLM Corporation
25.45 +0.84 +3.41% 6.02M 2.975M 4.8B 7.07 -22.38%
17.77 34.97
PGR Progressive Corporation (The)
224.34 +8.80 +4.08% 3.204M 3.124M 130.611B 11.42 -15.93%
189.20 267.93
BEKE KE Holdings Inc
14.26 -0.04 -0.28% 4.949M 4.697M 15.838B 32.41 -19.62%
13.81 20.98
SFM Sprouts Farmers Market, Inc.
82.14 +0.09 +0.11% 6.007M 2.146M 7.725B 15.77 -50.11%
64.75 171.15
ICE Intercontinental Exchange Inc.
123.86 -0.63 -0.51% 5.956M 3.872M 70.044B 18.03 -32.49%
123.74 189.35
OKE ONEOK, Inc.
89.22 -0.30 -0.34% 5.981M 4.198M 56.212B 15.90 +9.30%
64.02 96.07
MGNI Magnite, Inc.
18.73 +1.41 +8.14% 5.98M 2.764M 2.682B 17.84 -22.35%
10.82 26.65
CME CME Group Inc.
221.00 -4.00 -1.78% 5.97M 3.075M 79.852B 18.87 -19.82%
220.73 329.16
ADMA ADMA Biologics Inc
8.75 +0.03 +0.34% 5.934M 5.466M 2.028B 12.87 -51.95%
7.21 20.46
GBTG Global Business Travel Group, I
9.43 +0.04 +0.43% 2.409M 4.127M 4.917B 58.94 +49.68%
4.96 9.54
DAN Dana Incorporated
28.13 -0.32 -1.12% 1.42M 1.333M 3.026B -- +64.02%
15.31 39.56
IBKR Interactive Brokers Group, Inc.
89.82 -2.34 -2.54% 5.91M 4.892M 152.355B 38.55 +62.10%
53.14 97.84
AXP American Express Company
340.36 -2.10 -0.61% 5.549M 3.16M 232.237B 21.23 +6.70%
288.34 387.49
VSXY Victorias Secret & Co.
88.50 +5.50 +6.63% 2.866M 2.397M 7.035B 35.26 +377.86%
17.53 88.57
SU Suncor Energy Inc.
53.90 -0.46 -0.85% 5.711M 4.3M 63.642B 14.61 +43.93%
37.23 70.29
AVAV AeroVironment, Inc.
137.95 +1.27 +0.93% 5.877M 1.274M 6.981B -- -51.59%
135.20 417.86
CNM Core & Main, Inc.
49.14 +0.88 +1.82% 2.419M 2.626M 9.511B 20.82 -18.57%
43.96 67.18
CX Cemex, S.A.B. de C.V. Sponsored
12.28 -0.10 -0.81% 5.841M 5.095M 17.719B 35.09 +77.20%
6.67 13.67
EMR Emerson Electric Company
143.49 -1.85 -1.27% 5.804M 2.954M 80.369B 33.22 +7.62%
122.64 165.15
XE X-Energy, Inc.
18.88 +0.40 +2.16% 5.821M 6.772M 5.427B -- -35.34%
17.37 37.10
CNC Centene Corporation
65.73 +0.96 +1.48% 3.223M 5.918M 32.457B -- +21.09%
25.08 66.55
CPRI Capri Holdings Limited
19.38 +0.52 +2.76% 1.426M 3.051M 2.225B 29.82 +9.49%
16.72 28.27
BAM Brookfield Asset Management Inc
44.62 -0.04 -0.09% 5.671M 3.383M 71.249B 28.60 -19.28%
42.20 64.10
RYAN Ryan Specialty Holdings, Inc.
38.88 +2.93 +8.15% 2.3M 2.59M 10.263B 47.41 -42.82%
29.28 68.53
LASR nLIGHT, Inc.
61.37 -1.07 -1.71% 5.747M 1.325M 3.462B -- +211.84%
17.84 86.95
SYY Sysco Corporation
82.82 +1.97 +2.44% 2.212M 4.879M 39.603B 23.01 +9.35%
68.19 91.85
GME GameStop Corporation
21.76 +0.75 +3.57% 5.248M 7.648M 9.764B 16.24 -10.78%
19.93 28.10
DBX Dropbox, Inc.
26.64 +1.56 +6.22% 5.048M 3.916M 6.215B 14.56 -6.85%
21.70 32.40
BAH Booz Allen Hamilton Holding Cor
62.22 +2.51 +4.20% 5.689M 1.864M 7.462B 9.02 -40.25%
59.50 120.05
VLTO Veralto Corp
89.74 +1.75 +1.99% 1.99M 2.284M 22.04B 23.13 -11.10%
80.03 110.11
SUZ Suzano S.A.
7.72 -0.38 -4.69% 5.673M 3.22M 9.53B 4.39 -17.96%
7.69 11.54
AEIS Advanced Energy Industries, Inc
348.11 -27.04 -7.21% 5.666M 901.104K 13.928B 72.52 +162.72%
128.40 397.44
P Everpure, Inc.
69.16 -2.53 -3.53% 5.663M 3.365M 22.989B 104.79 +20.11%
53.43 100.59
VEEV Veeva Systems Inc.
171.36 +13.28 +8.40% 5.513M 3.172M 27.836B 30.38 -40.50%
148.05 310.50
DNTH Dianthus Therapeutics, Inc.
95.35 +3.78 +4.13% 5.659M 897.769K 5.212B -- +411.81%
17.27 96.78
WRBY Warby Parker Inc.
29.24 +1.74 +6.33% 5.591M 3.165M 3.588B 2,924.00 +33.33%
14.96 31.00
ATI ATI Inc.
197.40 -2.10 -1.05% 1.263M 1.9M 26.939B 65.36 +128.63%
70.42 205.31
MP MP Materials Corp.
53.90 -1.72 -3.09% 4.618M 6.245M 9.595B -- +62.01%
29.58 100.25
INDV Indivior Pharmaceuticals, Inc.
41.83 +0.54 +1.31% 5.609M 1.984M 4.944B 21.45 +183.79%
14.14 42.81
PAYX Paychex, Inc.
99.90 +3.18 +3.29% 5.597M 3.488M 35.524B 20.43 -31.32%
85.45 148.76
FHN First Horizon Corporation
25.58 +0.02 +0.08% 3.19M 4.487M 12.141B 12.85 +20.66%
19.80 26.56
KEYS Keysight Technologies Inc.
328.66 -31.40 -8.72% 1.186M 1.487M 56.166B 52.92 +100.57%
152.85 374.96
MBLY Mobileye Global Inc.
7.81 -0.05 -0.64% 5.522M 6.368M 6.577B -- -56.56%
6.47 20.18
EOG EOG Resources, Inc.
132.60 -0.99 -0.74% 5.496M 4.03M 70.627B 13.04 +10.86%
101.59 151.87
MET MetLife, Inc.
85.95 +1.32 +1.56% 5.239M 3.6M 55.303B 16.62 +6.88%
67.33 89.62
SBCF Seacoast Banking Corporation of
33.45 +0.99 +3.05% 5.51M 850.833K 3.253B 22.45 +21.11%
27.13 35.55
SYK Stryker Corporation
332.71 +16.60 +5.25% 5.507M 2.573M 127.548B 38.46 -15.90%
281.00 404.87
MWH SOLV Energy, Inc.
35.84 -1.00 -2.71% 5.507M 1.522M 7.555B 56.89 +15.95%
26.42 48.40
VTR Ventas, Inc.
89.05 +1.62 +1.85% 2.582M 4.297M 43.293B 161.91 +41.01%
61.76 91.06
EBAY eBay Inc.
107.87 -0.13 -0.12% 5.497M 5.346M 47.894B 24.91 +44.87%
73.68 119.31
GPK Graphic Packaging Holding Compa
11.01 +0.10 +0.92% 2.793M 7.06M 3.258B 11.97 -47.75%
8.79 23.76
VST Vistra Corp.
163.49 -4.28 -2.55% 5.344M 4.66M 55.126B 27.34 -15.64%
132.66 219.82
RITM Rithm Capital Corp.
9.38 +0.06 +0.64% 3.489M 5.573M 5.237B 8.61 -16.92%
8.43 12.74
IBN ICICI Bank Limited
29.55 +0.41 +1.41% 4.386M 7.244M 105.976B 18.70 -12.16%
25.08 34.57
NMRK Newmark Group, Inc.
15.27 +0.25 +1.66% 5.474M 1.469M 3.805B 18.85 +25.68%
11.98 19.84
DYN Dyne Therapeutics, Inc.
20.94 +0.33 +1.60% 5.436M 1.774M 3.462B -- +119.96%
8.06 25.00
APLE Apple Hospitality REIT, Inc.
17.04 +0.11 +0.65% 5.425M 3.553M 4.023B 23.34 +46.02%
10.85 17.06
IAG Iamgold Corporation
15.87 +0.04 +0.25% 5.354M 6.378M 9.173B 9.28 +115.92%
6.69 24.87
VSNT Versant Media Group, Inc.
36.14 +0.29 +0.81% 5.423M 2.049M 5.114B 6.02 -20.83%
27.17 59.00
EQPT EquipmentShare.com Inc
20.48 +0.79 +4.01% 5.413M 2.224M 5.169B 227.56 -37.10%
17.95 35.50
LULU lululemon athletica inc.
117.57 +5.51 +4.92% 3.627M 3.591M 13.351B 9.53 -50.51%
104.44 252.24
BUD Anheuser-Busch Inbev SA Sponsor
85.09 +1.01 +1.20% 5.074M 1.938M 164.538B 23.57 +23.82%
56.97 85.56
ULS UL Solutions Inc.
99.05 +3.22 +3.36% 997.179K 853.485K 19.965B 57.59 +35.95%
61.64 107.54
COLB Columbia Banking System, Inc.
32.15 +0.08 +0.25% 5.395M 2.863M 9.307B 12.61 +37.51%
22.77 32.70
LYB LyondellBasell Industries NV
55.73 -0.11 -0.20% 4.121M 6.163M 17.989B -- -3.68%
41.58 83.94
CALY Callaway Golf Company
19.25 +0.77 +4.17% 1.627M 2.773M 3.46B 74.04 +139.13%
7.93 19.28
REXR Rexford Industrial Realty, Inc.
34.35 +0.85 +2.54% 2.882M 2.393M 7.947B 36.54 -3.43%
32.14 44.38
FLYW Flywire Corporation - Voting
17.54 +0.66 +3.91% 5.366M 2.223M 2.165B 73.08 +49.91%
10.11 18.05
DHC Diversified Healthcare Trust
9.49 +0.06 +0.64% 5.362M 1.757M 2.298B -- +165.08%
3.18 9.63
ONON On Holding AG
37.07 +0.49 +1.34% 3.326M 6.195M 12.357B 40.29 -28.78%
31.41 55.95
UDR UDR, Inc.
39.98 +0.88 +2.25% 2.604M 4.443M 14.813B 27.20 -2.08%
32.94 41.60
NEOG Neogen Corporation
9.58 +0.07 +0.74% 5.34M 2.557M 2.085B -- +100.42%
4.56 11.43
REZI Resideo Technologies, Inc.
30.96 -1.38 -4.27% 1.743M 1.366M 4.688B -- +40.34%
21.81 45.29
BR Broadridge Financial Solutions,
137.93 +1.67 +1.23% 5.298M 1.589M 15.953B 14.75 -43.25%
133.83 271.91
SONY Sony Group Corporation
19.71 +0.39 +2.02% 5.303M 6.444M 116.089B 18.59 -24.28%
19.32 30.34
BROS Dutch Bros Inc.
71.85 +5.25 +7.88% 5.127M 4.116M 12.551B 112.27 +5.09%
44.58 74.65
ET Energy Transfer LP
19.17 -0.01 -0.05% 4.945M 13.652M 65.967B 15.97 +5.74%
16.18 20.70
OUST Ouster, Inc.
42.02 +0.20 +0.48% 5.299M 4.084M 2.676B -- +73.28%
16.40 51.50
SNPS Synopsys, Inc.
454.34 -0.68 -0.15% 5.293M 1.894M 86.997B 104.21 -11.38%
376.18 651.73
AON Aon plc
328.69 +12.74 +4.03% 1.434M 1.567M 70.201B 18.05 -7.87%
304.59 381.00
JEF Jefferies Financial Group Inc.
49.10 -3.54 -6.72% 3.404M 2.239M 9.987B 13.06 -10.22%
35.53 71.04
ESTA Establishment Labs Holdings Inc
88.38 -0.69 -0.77% 5.279M 583.138K 2.601B -- +106.93%
33.35 90.50
ETN Eaton Corporation, PLC
402.68 -17.19 -4.09% 5.24M 2.593M 156.361B 39.36 +12.80%
311.92 436.74
TALO Talos Energy, Inc.
13.32 -0.40 -2.92% 2.227M 2.045M 2.223B -- +57.08%
7.67 17.05
MGM MGM Resorts International
49.19 +1.99 +4.22% 5.225M 4.843M 12.585B 67.38 +43.04%
29.19 51.59
KN Knowles Corporation
40.05 -0.74 -1.81% 1.414M 1.026M 3.427B 56.41 +127.30%
17.34 42.93
MLYS Mineralys Therapeutics, Inc.
26.68 +0.34 +1.29% 5.199M 1.571M 2.352B -- +97.19%
12.59 47.65
BZ KANZHUN LIMITED - American Depo
13.29 +0.64 +5.06% 5.198M 3.94M 5.949B 12.54 -25.50%
12.57 25.26
SHOO Steven Madden, Ltd.
43.22 +1.74 +4.19% 5.195M 1.09M 3.159B 40.77 +80.23%
22.26 47.11
GEHC GE HealthCare Technologies Inc.
65.76 +0.82 +1.26% 5.192M 5.033M 29.914B 15.77 -11.22%
58.75 89.77
GEO Geo Group Inc (The) REIT
30.36 +1.03 +3.51% 1.361M 1.951M 4.057B 15.41 +26.76%
12.51 30.58
FE FirstEnergy Corp.
48.47 +0.46 +0.96% 5.119M 5.007M 28.037B 26.34 +20.39%
39.34 52.34
GBCI Glacier Bancorp, Inc.
52.04 +1.24 +2.44% 1.628M 991.535K 6.773B 24.32 +20.80%
39.90 53.99
COF Capital One Financial Corporati
204.00 -0.90 -0.44% 5.141M 4.706M 125.668B 62.96 -4.12%
174.24 259.64
ASB Associated Banc-Corp
31.34 +0.42 +1.36% 2.196M 2.083M 5.921B 10.88 +28.50%
23.63 31.34
STRL Sterling Infrastructure, Inc.
804.76 -77.16 -8.75% 5.143M 711.667K 24.695B 71.92 +248.79%
217.07 1,005.68
APGE Apogee Therapeutics, Inc.
132.55 -0.13 -0.10% 5.11M 2.248M 9.966B -- +205.20%
34.34 133.16
EL Estee Lauder Companies, Inc. (T
80.54 -0.96 -1.18% 5.107M 4.026M 29.139B -- -0.32%
66.22 121.64
RSI Rush Street Interactive, Inc.
31.56 +1.20 +3.95% 5.108M 2.363M 7.308B 92.82 +111.81%
14.38 31.65
ALLY Ally Financial Inc.
47.17 +0.85 +1.84% 2.371M 3.352M 14.459B 11.45 +21.10%
35.92 47.27
DLTR Dollar Tree, Inc.
123.87 +5.66 +4.79% 4.62M 3.745M 23.805B 19.88 +25.07%
84.71 142.40
CRNX Crinetics Pharmaceuticals, Inc.
36.70 +1.71 +4.89% 5.046M 1.227M 3.87B -- +27.61%
25.83 57.99
RXO RXO, Inc.
27.12 +0.22 +0.82% 1.727M 2.381M 4.473B -- +72.52%
10.43 29.86
VECO Veeco Instruments Inc.
70.95 -4.50 -5.96% 5.031M 1.577M 4.33B 186.71 +249.16%
19.29 86.63
CMC Commercial Metals Company
69.20 -4.89 -6.60% 2.465M 1.13M 7.66B 13.08 +41.48%
48.14 84.87
CZR Caesars Entertainment, Inc.
30.19 -0.22 -0.72% 5.008M 6.479M 6.15B -- +6.34%
17.86 31.58
AR Antero Resources Corporation
35.17 +0.67 +1.94% 3.499M 5.095M 10.897B 11.38 -12.69%
29.10 45.75
DNOW DNOW Inc.
13.55 +0.10 +0.74% 2.331M 3.248M 2.473B -- -8.63%
10.94 17.26
SARO StandardAero, Inc.
28.14 +0.35 +1.26% 4.961M 4.042M 9.356B 31.98 -11.09%
23.83 34.48