• עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | MongoDB (NASDAQ: MDB) מכה את תחזיות ההכנסות לרבעון הרביעי 2025, אך המניה צונחת 23.5%: מה הלחיץ את השוק?

MongoDB (NASDAQ: MDB) דיווחה על מכירות חזקות מהצפוי ברבעון הרביעי של 2025, אך מניות החברה צנחו ב-23.5% במסחר שלאחר הפרסום.

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

MongoDB (NASDAQ: MDB) דיווחה על מכירות חזקות מהצפוי ברבעון הרביעי של 2025, אך מניות החברה צנחו ב-23.5% במסחר שלאחר הפרסום.

  • רוני מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | נאסד”ק נכנסת לשווקי החיזוי: שינוי מאזן רגולטורי בדרך?

נאסד"ק מבקשת אישור להשיק סוג חדש של חוזים בסגנון בינארי המכונים Outcome Related Options, במהלך המהווה את צעדה הרשמי הראשון

  • לפני 2 שעה
  • •
  • 5 דק’ קריאה

נאסד"ק מבקשת אישור להשיק סוג חדש של חוזים בסגנון בינארי המכונים Outcome Related Options, במהלך המהווה את צעדה הרשמי הראשון

  • רוני מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | Asana (NYSE: ASAN) מציגה תוצאות בהתאם לציפיות לרבעון הרביעי 2025, אך המניה נחלשת: חששות מצמיחה מתחדשים

Asana (NYSE: ASAN) דיווחה על תוצאות לרבעון הרביעי של 2025 התואמות במידה רבה את ציפיות האנליסטים, אולם המניה נסוגה לאחר

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

Asana (NYSE: ASAN) דיווחה על תוצאות לרבעון הרביעי של 2025 התואמות במידה רבה את ציפיות האנליסטים, אולם המניה נסוגה לאחר

  • שגיא חבסוב
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | ThredUp (NASDAQ: TDUP) מציגה תוצאות חזקות לרבעון הרביעי 2025: האם מודל היד השנייה מגיע לנקודת מפנה?

ThredUp (NASDAQ: TDUP) דיווחה על תוצאות חזקות מהצפוי לרבעון הרביעי של 2025, מה שמחזק את עמידות מודל המכירה החוזרת המקוון

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

ThredUp (NASDAQ: TDUP) דיווחה על תוצאות חזקות מהצפוי לרבעון הרביעי של 2025, מה שמחזק את עמידות מודל המכירה החוזרת המקוון

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 2 שעה

SKN | Abbott מקבלת אישור FDA ל-CardioMEMS HERO: נקודת מפנה בניהול מרחוק של אי-ספיקת לב?

Abbott Laboratories קיבלה אישור ממינהל המזון והתרופות האמריקאי (FDA) עבור מכשיר הדור הבא שלה, CardioMEMS HERO, ובכך מחזקת את מעמדה

  • לפני 2 שעה
  • •
  • 4 דק’ קריאה

Abbott Laboratories קיבלה אישור ממינהל המזון והתרופות האמריקאי (FDA) עבור מכשיר הדור הבא שלה, CardioMEMS HERO, ובכך מחזקת את מעמדה

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | לחץ הקנייה בכסף צפוי להימשך בטווח הקרוב, אומר אנליסט: מחסור בהיצע או מומנטום ספקולטיבי?

שוקי הכסף שוב נמצאים תחת בחינה כאשר אנליסטים מעריכים כי לחץ הקנייה בכסף הנוכחי עשוי להימשך בטווח הקרוב. זמינות פיזית

  • לפני 3 שעה
  • •
  • 5 דק’ קריאה

שוקי הכסף שוב נמצאים תחת בחינה כאשר אנליסטים מעריכים כי לחץ הקנייה בכסף הנוכחי עשוי להימשך בטווח הקרוב. זמינות פיזית

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | האלומיניום מטפס לשיא של מספר חודשים על רקע העימות עם איראן המאיים על נתיבי האספקה במזרח התיכון

מחירי האלומיניום עלו לרמתם הגבוהה ביותר מאז ינואר, לאחר שהסלמה בעימות הכולל את איראן הגבירה את החשש משיבושים בנתיבי השיט

  • לפני 3 שעה
  • •
  • 5 דק’ קריאה

מחירי האלומיניום עלו לרמתם הגבוהה ביותר מאז ינואר, לאחר שהסלמה בעימות הכולל את איראן הגבירה את החשש משיבושים בנתיבי השיט

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | שווקי ארה”ב ננעלו במגמה מעורבת ב-2 במרץ 2026 כאשר מניות שווי שוק קטן הובילו את העליות למרות עלייה בתנודתיות

שווקי המניות בארה"ב ננעלו במגמה מעורבת ביום שני, 2 במרץ 2026, כאשר המשקיעים ניווטו בין עלייה בתנודתיות לבין התחזקות הדולר

  • לפני 3 שעה
  • •
  • 4 דק’ קריאה

שווקי המניות בארה"ב ננעלו במגמה מעורבת ביום שני, 2 במרץ 2026, כאשר המשקיעים ניווטו בין עלייה בתנודתיות לבין התחזקות הדולר

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 3 שעה

SKN | ‏Bitmine Immersion (BMNR) מזנקת ביותר מ-7%: מהפך צמיחה מואץ או מסחר תנודתי?

Bitmine Immersion Technologies, Inc. (BMNR) עלתה ב-7.53% לרמה של 20.41 במהלך שעות המסחר בארה"ב, ומשקפת עניין מחודש של משקיעים בחברות

  • לפני 3 שעה
  • •
  • 5 דק’ קריאה

Bitmine Immersion Technologies, Inc. (BMNR) עלתה ב-7.53% לרמה של 20.41 במהלך שעות המסחר בארה"ב, ומשקפת עניין מחודש של משקיעים בחברות

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | ‏DUST עולה בכמעט 2% ב-2 במרץ: האם מניות כורי הזהב ניצבות בפני לחץ מחודש?

קרן הסל Direxion Daily Gold Miners Index Bear 2X Shares (DUST) עלתה ב-1.97% ב-2 במרץ לרמה של 3.6099, מה שמאותת

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

קרן הסל Direxion Daily Gold Miners Index Bear 2X Shares (DUST) עלתה ב-1.97% ב-2 במרץ לרמה של 3.6099, מה שמאותת

  • ליאור מור
  • •
  • 4 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | מניות שווי שוק קטן מתחזקות כאשר קרן Russell 2000 מתקרבת לשיא של 52 שבועות

קרן iShares Russell 2000 (IWM), הנחשבת למדד מרכזי למניות שווי שוק קטן בארה"ב, עלתה ל-263.76 דולר במסחר אחר הצהריים, עלייה

  • לפני 4 שעה
  • •
  • 4 דק’ קריאה

קרן iShares Russell 2000 (IWM), הנחשבת למדד מרכזי למניות שווי שוק קטן בארה"ב, עלתה ל-263.76 דולר במסחר אחר הצהריים, עלייה

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+1.91%
Technology28.27%-4.84%
Financial Services13.99%-5.62%
Consumer Cyclical10.19%-3.02%
Communication Services10.02%-2.01%
Healthcare9.79%+6.07%
Industrials9.62%+16.83%
Consumer Defensive5.21%+13.87%
Energy5.01%+24.21%
Basic Materials3.30%+25.60%
Utilities2.33%+13.22%
Real Estate2.27%+8.12%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NVDA NVIDIA Corporation
177.19 -7.70 -4.16% 311.636M 174.5M 4.307T 36.09 +55.35%
86.62 212.19
NFLX Netflix, Inc.
96.24 +11.63 +13.75% 200.767M 51.829M 408.239B 38.04 -1.16%
75.01 134.12
NU Nu Holdings Ltd.
14.98 -0.08 -0.53% 105.193M 45.871M 72.587B 28.81 +43.84%
9.01 18.98
PLUG Plug Power, Inc.
1.79 -0.12 -6.28% 118.005M 97.966M 2.491B -- +19.33%
0.69 4.58
SOFI SoFi Technologies, Inc.
17.76 -1.34 -7.02% 115.603M 56.892M 22.649B 45.54 +30.88%
8.60 32.73
MARA MARA Holdings, Inc.
8.94 +0.49 +5.80% 74.147M 43.55M 3.381B 3.48 -35.17%
6.66 23.45
AAL American Airlines Group, Inc.
13.07 -0.87 -6.24% 76.171M 55.962M 8.63B 76.88 -5.77%
8.50 16.50
PSKY Paramount Skydance Corporation
13.51 +2.33 +20.84% 63.307M 10.727M 14.904B 450.33 +19.45%
9.95 20.86
INTC Intel Corporation
45.61 +0.15 +0.33% 61.7M 102.562M 227.83B -- +100.57%
17.67 54.60
BAC Bank of America Corporation
49.83 -2.47 -4.72% 76.753M 39.993M 363.883B 13.08 +9.37%
33.07 57.55
F Ford Motor Company
14.09 -0.32 -2.22% 73.102M 60.498M 56.212B -- +50.05%
8.44 14.80
AAPL Apple Inc.
264.18 -8.77 -3.21% 59.494M 48.357M 3.883T 33.44 +10.99%
169.21 288.62
WBD Warner Bros. Discovery, Inc. -
28.17 -0.63 -2.19% 50.242M 39.067M 69.858B 148.26 +155.63%
7.52 30.00
CRWV CoreWeave, Inc.
79.56 -18.07 -18.51% 49.383M 28.137M 41.471B -- +98.90%
33.52 187.00
ONDS Ondas Inc
10.08 -0.37 -3.54% 65.528M 91.683M 4.537B -- +1,083.10%
0.57 15.28
PLTR Palantir Technologies Inc.
137.19 +1.25 +0.92% 46.981M 45.648M 328.114B 217.76 +64.46%
66.12 207.52
AMZN Amazon.com, Inc.
210.00 +2.08 +1.00% 43.398M 47.532M 2.254T 29.33 +2.43%
161.38 258.60
TSLA Tesla, Inc.
402.51 -6.07 -1.49% 56.89M 66.229M 1.51T 369.28 +41.41%
214.25 498.83
RUN Sunrun Inc.
13.25 -7.17 -35.11% 38.505M 8.078M 3.075B -- +114.75%
5.38 22.44
CPNG Coupang, Inc.
19.08 +0.37 +1.98% 46.639M 23.298M 34.852B 90.86 -19.87%
16.74 34.08
T AT&T Inc.
28.01 +0.55 +2.00% 29.241M 42.461M 198.575B 9.21 +1.05%
22.95 29.79
RKT Rocket Companies, Inc.
18.19 +0.42 +2.36% 53.347M 27.586M 51.221B -- +29.37%
10.94 24.36
IREN IREN LIMITED
40.95 -3.29 -7.44% 43.344M 38.603M 13.586B 28.44 +440.95%
5.13 76.87
MSFT Microsoft Corporation
392.74 -8.98 -2.24% 41.581M 32.835M 2.919T 24.58 +1.09%
344.79 555.45
PATH UiPath, Inc.
10.73 +0.02 +0.19% 50.231M 30.5M 5.738B 25.55 -8.76%
9.38 19.84
OWL Blue Owl Capital Inc.
10.55 -0.67 -5.97% 42.758M 21.939M 16.462B 105.50 -49.35%
10.08 21.89
SOUN SoundHound AI, Inc.
8.60 -0.38 -4.20% 47.421M 25.381M 3.613B -- -16.67%
6.52 22.17
BBD Banco Bradesco Sa
4.09 +0.04 +0.99% 45.55M 37.617M 43.26B 9.74 +106.57%
1.93 4.29
GOOGL Alphabet Inc.
311.76 +4.38 +1.42% 44.641M 34.436M 3.771T 28.81 +86.67%
140.53 349.00
PFE Pfizer, Inc.
27.65 +0.55 +2.03% 29.724M 47.942M 157.21B 20.33 +5.33%
20.92 27.94
XYZ Block, Inc.
63.70 +9.17 +16.82% 38.373M 7.834M 38.831B 12.82 +1.45%
44.27 82.50
NOK Nokia Corporation Sponsored
7.72 +0.22 +2.93% 38M 31.306M 43.097B 59.38 +54.09%
4.00 8.19
HBAN Huntington Bancshares Incorpora
16.80 -0.74 -4.22% 30.388M 32.216M 34.101B 12.09 +3.77%
11.92 19.46
OPEN Opendoor Technologies Inc
5.42 +0.01 +0.18% 38.255M 57.637M 5.194B -- +347.93%
0.51 10.87
SNAP Snap Inc.
5.21 -0.05 -0.95% 37.398M 47.162M 8.799B -- -46.67%
4.65 10.41
BAX Baxter International Inc.
20.37 +0.02 +0.10% 7.7M 9.513M 10.48B -- -41.57%
17.40 37.74
ORCL Oracle Corporation
145.40 -4.91 -3.27% 36.369M 28.923M 417.893B 27.33 -10.26%
118.86 345.72
RIG Transocean Ltd (Switzerland)
6.48 +0.10 +1.57% 31.659M 43.565M 7.139B -- +142.70%
1.97 6.96
GRAB Grab Holdings Limited
4.22 -0.09 -2.09% 35.247M 46.7M 17.256B 70.33 -10.78%
3.36 6.62
CMCSA Comcast Corporation
30.96 +0.11 +0.36% 26.747M 36.543M 112.815B 5.74 -8.19%
24.13 35.60
VZ Verizon Communications Inc.
50.14 +1.25 +2.56% 23.335M 31.307M 211.475B 12.35 +14.29%
38.39 50.48
RIVN Rivian Automotive, Inc.
15.33 -0.28 -1.79% 26.063M 36.545M 19.024B -- +33.19%
10.36 22.69
WULF TeraWulf Inc.
16.22 -1.66 -9.28% 34.007M 30.371M 6.791B -- +341.96%
2.06 18.51
DELL Dell Technologies Inc.
148.08 +26.63 +21.93% 31.165M 7.261M 99.243B 19.80 +54.96%
66.25 168.08
GOOG Alphabet Inc.
311.43 +4.28 +1.39% 27.882M 21.975M 3.767T 28.81 +84.65%
142.66 350.15
BMNR BitMine Immersion Technologies,
18.98 -1.46 -7.14% 33.126M 44.322M 8.633B -- +144.90%
3.92 161.00
DT Dynatrace, Inc.
35.92 -0.43 -1.18% 31.638M 5.386M 10.829B 59.87 -35.56%
32.83 57.72
AMD Advanced Micro Devices, Inc.
200.21 -3.47 -1.70% 25.039M 35.727M 326.425B 77.00 +103.82%
76.48 267.08
HPE Hewlett Packard Enterprise Comp
21.47 +0.63 +3.02% 18.995M 20.28M 28.652B -- +12.82%
11.97 26.44
NIO NIO Inc.
4.87 -0.22 -4.32% 28.725M 42.795M 12.315B -- +15.13%
3.02 8.02
IBRX ImmunityBio, Inc.
9.78 +0.23 +2.41% 30.44M 34.727M 9.633B -- +243.16%
1.83 12.43
COMP Compass, Inc.
9.75 -0.25 -2.50% 27.287M 19.594M 7.062B -- +12.20%
5.66 13.96
XOM Exxon Mobil Corporation
152.50 +3.96 +2.67% 30.235M 19.326M 635.431B 22.80 +41.52%
97.80 156.93
DNN Denison Mines Corp
4.18 -0.08 -1.88% 28.37M 46.772M 3.751B -- +205.11%
1.08 4.43
ACHR Archer Aviation Inc.
7.12 -0.26 -3.52% 27.411M 37.67M 5.227B -- -9.64%
5.48 14.62
WMT Walmart Inc.
127.95 +3.53 +2.84% 29.205M 31.46M 1.02T 46.87 +31.11%
79.81 134.69
WFC Wells Fargo & Company
81.45 -4.85 -5.62% 21.121M 15.56M 255.678B 13.01 +5.74%
58.42 97.76
C Citigroup, Inc.
110.19 -6.00 -5.16% 20.601M 14.693M 197.159B 15.76 +42.79%
55.51 125.16
IONQ IonQ, Inc.
38.37 -2.51 -6.14% 25.509M 20.604M 14.108B -- +66.03%
17.88 84.64
WTRG Essential Utilities, Inc.
39.97 +0.19 +0.48% 28.545M 2.452M 11.315B 16.65 +2.23%
36.32 42.37
MU Micron Technology, Inc.
412.37 -3.19 -0.77% 22.247M 33.297M 464.126B 39.20 +355.46%
61.54 455.50
BTG B2Gold Corp
6.16 -0.05 -0.81% 28.028M 39.699M 8.231B 41.07 +129.85%
2.53 6.29
KO Coca-Cola Company (The)
81.56 +1.06 +1.32% 13.011M 18.172M 350.839B 26.83 +12.78%
65.35 82.00
AVGO Broadcom Inc.
319.55 -2.15 -0.67% 28.004M 30.918M 1.515T 67.13 +70.54%
138.10 414.61
JOBY Joby Aviation, Inc.
10.06 -0.17 -1.66% 27.525M 25.102M 9.704B -- +55.73%
4.96 20.95
KEY KeyCorp
20.74 -1.12 -5.12% 27.543M 16.484M 22.864B 13.64 +22.14%
12.73 23.35
CSCO Cisco Systems, Inc.
79.46 +1.36 +1.74% 27.498M 22.626M 313.954B 28.58 +25.17%
52.11 88.19
QBTS D-Wave Quantum Inc.
18.78 -1.36 -6.75% 25.634M 33.853M 6.945B -- +283.27%
4.45 46.75
SMCI Super Micro Computer, Inc.
32.39 +0.11 +0.34% 27.205M 28.997M 19.401B 23.64 -10.20%
27.60 62.36
PCG Pacific Gas & Electric Co.
19.00 +0.12 +0.64% 15.656M 21.112M 41.761B 16.10 +15.64%
12.97 19.09
CCC CCC Intelligent Solutions Holdi
5.83 -0.14 -2.35% 26.509M 11.368M 3.797B -- -41.93%
4.81 10.50
AGNC AGNC Investment Corp.
11.21 -0.02 -0.18% 21.379M 20.319M 12.429B 7.63 +8.94%
7.85 12.19
AES The AES Corporation
17.28 +1.03 +6.34% 26.305M 8.878M 12.305B 11.37 +54.42%
9.46 17.65
RGTI Rigetti Computing, Inc.
17.42 -1.21 -6.49% 26.2M 33.463M 5.749B -- +126.23%
6.86 58.15
FIGS FIGS, Inc.
15.45 +2.98 +23.90% 25.958M 3.049M 2.542B 140.45 +235.14%
3.57 15.90
AUR Aurora Innovation, Inc.
4.68 -0.03 -0.64% 25.752M 16.62M 9.12B -- -32.56%
3.60 8.25
RKLB Rocket Lab Corporation
69.10 -3.55 -4.89% 25.73M 23.997M 36.91B -- +270.31%
14.71 99.58
AMH American Homes 4 Rent
30.00 -0.35 -1.15% 5.125M 4.333M 12.674B 25.42 -19.59%
28.84 39.49
NCLH Norwegian Cruise Line Holdings
24.79 -0.23 -0.92% 22.271M 19.621M 11.286B 17.83 +12.94%
14.21 27.18
NEE NextEra Energy, Inc.
93.77 +2.40 +2.63% 19.869M 10.004M 195.372B 28.42 +30.93%
61.72 95.91
SMR NuScale Power Corporation
12.85 -0.48 -3.60% 24.787M 26.92M 3.635B -- -16.83%
11.08 57.42
AAOI Applied Optoelectronics, Inc.
84.23 +30.54 +56.88% 17.551M 5.447M 5.751B -- +375.34%
9.71 84.31
SAN Banco Santander, S.A. Sponsored
12.36 -0.58 -4.48% 24.217M 8.851M 182.474B 13.01 +91.04%
5.54 13.24
KVUE Kenvue Inc.
19.12 +0.12 +0.63% 24.293M 44.994M 36.634B 25.16 -19.63%
14.02 25.17
NVO Novo Nordisk A/S
37.45 -0.17 -0.45% 24.008M 23.362M 166.46B 10.29 -58.10%
37.31 91.90
HL Hecla Mining Company
24.91 +0.37 +1.51% 21.642M 26.315M 16.698B 50.84 +390.35%
4.46 34.17
ASTS AST SpaceMobile, Inc.
79.19 -6.57 -7.66% 24.038M 15.902M 30.1B -- +209.09%
18.22 129.89
LYG Lloyds Banking Group Plc
5.55 -0.20 -3.48% 23.547M 13.166M 81.575B 15.00 +50.82%
3.27 6.34
TTD The Trade Desk, Inc.
23.82 -0.13 -0.54% 23.911M 14.925M 11.647B 27.07 -64.54%
21.08 91.45
PYPL PayPal Holdings, Inc.
46.21 +0.66 +1.46% 23.641M 23.5M 43.236B 8.54 -33.75%
38.46 79.50
HPQ HP Inc.
18.99 +0.18 +0.96% 23.529M 17.553M 17.75B 7.17 -36.78%
17.56 31.43
NTNX Nutanix, Inc.
38.28 -1.69 -4.23% 16.893M 4.736M 10.351B 50.37 -48.39%
35.39 83.36
HOOD Robinhood Markets, Inc.
75.85 -3.60 -4.53% 18.2M 27.769M 68.288B 37.00 +61.76%
29.66 153.86
HIMS Hims & Hers Health, Inc.
14.52 -1.08 -6.92% 23.338M 22.979M 3.31B 28.47 -64.31%
13.74 70.43
AG First Majestic Silver Corp.
32.01 +0.92 +2.95% 22.515M 25.414M 15.785B 94.15 +497.20%
5.09 32.04
NBIS Nebius Group N.V.
91.19 -13.69 -13.05% 22.945M 12.66M 23.073B 759.92 +224.52%
18.31 141.10
CIFR Cipher Mining Inc.
15.60 -0.88 -5.34% 16.56M 30.573M 6.32B -- +305.19%
1.86 25.52
VTRS Viatris Inc.
14.93 -0.32 -2.10% 22.029M 9.572M 17.236B -- +60.02%
6.85 16.47
FLUT Flutter Entertainment plc
106.14 -16.99 -13.80% 13.825M 3.581M 18.603B -- -60.86%
99.96 313.69
KKR KKR & Co. Inc.
87.68 -5.94 -6.34% 15.557M 6.352M 81.193B 37.47 -34.08%
86.15 153.87
BSX Boston Scientific Corporation
76.85 +1.10 +1.45% 21.467M 14.217M 114.037B 39.61 -26.72%
72.69 109.50
RF Regions Financial Corporation
27.83 -1.53 -5.21% 21.07M 13.376M 24.403B 12.10 +20.27%
17.74 31.53
CDE Coeur Mining, Inc.
27.15 +0.59 +2.22% 18.917M 23.634M 17.433B 28.58 +428.21%
4.58 27.77
CMG Chipotle Mexican Grill, Inc.
37.22 -0.83 -2.18% 20.753M 18.049M 49.215B 32.65 -31.49%
29.75 58.42
BMY Bristol-Myers Squibb Company
62.37 +1.27 +2.08% 8.349M 14.415M 127.015B 18.03 +4.18%
42.52 63.33
LUMN Lumen Technologies, Inc.
7.11 +0.07 +0.99% 20.719M 13.614M 7.296B -- +48.43%
3.01 11.95
UBER Uber Technologies, Inc.
75.42 +0.62 +0.83% 20.411M 20.933M 156.71B 15.95 +1.32%
60.63 101.99
MRVL Marvell Technology, Inc.
81.69 +2.40 +3.03% 20.254M 15.215M 69.281B 28.76 -4.82%
47.09 102.77
DUOL Duolingo, Inc.
101.00 -16.45 -14.01% 13.595M 2.458M 4.669B 12.72 -65.79%
91.99 544.93
CCL Carnival Corporation
31.55 -1.15 -3.52% 14.41M 20.271M 43.612B 15.62 +35.64%
15.07 34.03
PBR Petroleo Brasileiro S.A. Petrob
16.63 +0.02 +0.12% 18.772M 22.246M 107.17B 7.70 +26.56%
11.03 16.92
FCX Freeport-McMoRan, Inc.
68.08 -0.30 -0.44% 12.397M 19.551M 97.845B 44.79 +91.61%
27.66 69.75
CRCL Circle Internet Group, Inc.
83.44 -3.77 -4.32% 19.175M 12.339M 21.23B -- +0.25%
49.90 298.99
NOW ServiceNow, Inc.
108.01 -1.29 -1.18% 14.874M 16.613M 113.966B 64.68 -40.67%
98.00 211.48
PINS Pinterest, Inc.
17.13 -0.68 -3.82% 13.976M 18.28M 11.572B 28.08 -51.84%
13.84 39.93
NVTS Navitas Semiconductor Corporati
9.00 -0.51 -5.36% 18.446M 20.678M 2.074B -- +315.28%
1.52 17.79
BXP BXP, Inc.
57.58 -3.59 -5.87% 3.534M 2.258M 10.19B 33.09 -15.36%
54.22 79.33
JPM JP Morgan Chase & Co.
300.30 -5.83 -1.90% 18.568M 10.901M 809.919B 14.99 +15.23%
202.16 337.25
APLD Applied Digital Corporation
27.27 -1.38 -4.82% 13.966M 30.345M 7.624B -- +296.37%
3.31 42.27
SNDK Sandisk Corporation
635.36 -16.54 -2.54% 18.208M 15.891M 93.758B -- +1,162.89%
27.89 725.00
ABEV Ambev S.A.
3.16 -0.03 -0.94% 16.754M 27.098M 49.348B 17.56 +51.92%
2.06 3.24
DKNG DraftKings Inc.
23.84 +0.35 +1.49% 18.102M 14.052M 11.867B -- -42.68%
21.01 48.78
DOCU DocuSign, Inc.
45.07 -0.65 -1.42% 16.904M 4.438M 9.026B 31.52 -44.83%
40.16 94.67
NKE Nike, Inc.
62.18 -1.77 -2.77% 14.699M 18.532M 92.05B 36.36 -20.70%
52.28 80.96
BF-B Brown Forman Inc
28.86 +0.38 +1.33% 4.395M 5.187M 13.368B 16.88 -12.65%
25.32 38.85
CZR Caesars Entertainment, Inc.
25.05 +0.31 +1.25% 17.988M 6.37M 5.113B -- -20.40%
17.86 34.22
BSY Bentley Systems, Incorporated
36.55 -0.49 -1.32% 16.863M 2.903M 11.098B 44.57 -14.66%
30.97 59.25
UWMC UWM Holdings Corporation
4.41 -0.14 -3.08% 14.713M 16.939M 7.085B 36.75 -32.88%
3.79 7.14
MRK Merck & Company, Inc.
123.82 +4.52 +3.79% 9.47M 13.457M 306.132B 17.01 +32.93%
73.31 125.14
CSX CSX Corporation
42.69 +0.18 +0.42% 17.413M 13.294M 79.384B 27.72 +33.70%
26.22 42.82
EXK Endeavour Silver Corporation
13.90 -0.13 -0.93% 17.35M 14.987M 4.089B -- +286.11%
2.95 15.15
PSLV "Sprott Physical Silver Trust"
30.89 +1.75 +6.01% 17.394M 23.031M 19.701B 5.82 +189.23%
9.97 38.13
INFY Infosys Limited
14.44 -0.26 -1.77% 16.911M 16.449M 58.42B 18.75 -27.18%
13.66 30.00
VALE VALE S.A.
17.18 -0.13 -0.75% 15.036M 38.09M 73.338B 31.24 +82.96%
8.06 17.72
FITB Fifth Third Bancorp
49.47 -2.50 -4.81% 13.044M 11.275M 44.525B 14.01 +14.91%
32.25 55.44
SLB SLB Limited
51.34 -0.15 -0.29% 10.268M 18.339M 76.77B 21.85 +28.93%
31.11 52.40
CLSK CleanSpark, Inc.
9.95 -0.49 -4.69% 12.165M 28.172M 2.545B -- +27.73%
6.45 23.61
KHC The Kraft Heinz Company
24.61 +0.04 +0.16% 12.608M 15.206M 29.132B -- -21.42%
21.99 33.35
JNJ Johnson & Johnson
248.43 +4.96 +2.04% 16.329M 9.019M 598.691B 22.52 +48.51%
141.50 248.94
ARCC Ares Capital Corporation
18.62 -0.66 -3.42% 12.333M 6.298M 13.37B 10.01 -19.85%
18.26 23.63
STLA Stellantis N.V.
8.09 +0.04 +0.50% 15.128M 14.622M 23.37B -- -34.44%
7.03 13.14
CRM Salesforce, Inc.
194.79 -4.68 -2.35% 13.158M 11.181M 185.44B 25.97 -33.53%
174.57 303.07
KMI Kinder Morgan, Inc.
33.27 +0.21 +0.64% 9.571M 13.444M 74.019B 24.28 +22.59%
23.94 33.35
META Meta Platforms, Inc.
648.18 -8.83 -1.34% 15.585M 15.656M 1.64T 27.63 +0.30%
479.80 796.25
ELS Equity Lifestyle Properties, In
67.16 -0.65 -0.96% 2.82M 1.912M 13.457B 33.41 -2.75%
58.15 70.35
LYFT Lyft, Inc.
13.84 -0.26 -1.84% 11.933M 14.841M 5.527B 2.03 +9.32%
9.66 25.54
RIOT Riot Platforms, Inc.
16.29 -0.80 -4.68% 15.498M 17.925M 6.057B 31.33 +83.86%
6.19 23.94
EXC Exelon Corporation
49.47 +0.67 +1.37% 15.39M 7.977M 50.603B 18.12 +11.04%
41.71 49.88
U Unity Software Inc.
18.23 -1.35 -6.89% 11.107M 15.11M 7.891B -- -23.08%
15.33 52.15
COHR Coherent Corp.
258.93 +8.79 +3.51% 6.042M 5.153M 48.545B 256.37 +279.27%
45.58 276.50
APO Apollo Global Management, Inc.
104.60 -9.80 -8.57% 13.298M 4.165M 60.712B 15.25 -27.65%
102.58 157.28
NEM Newmont Corporation
130.00 +2.53 +1.98% 7.67M 9.609M 141.864B 20.31 +206.89%
41.93 134.88
PG Procter & Gamble Company (The)
167.20 +3.45 +2.11% 14.778M 11.419M 390.702B 24.77 -4.78%
137.62 179.99
BCRX BioCryst Pharmaceuticals, Inc.
8.75 +0.85 +10.76% 10.991M 4.397M 2.191B -- +2.46%
6.00 11.31
B Barrick Mining Corporation
50.74 +0.81 +1.62% 14.677M 14.757M 85.008B 17.32 +186.83%
17.00 54.69
CVS CVS Health Corporation
79.90 +1.89 +2.42% 14.698M 8.646M 101.65B 57.48 +23.11%
58.35 85.15
VICI VICI Properties Inc.
30.21 +0.43 +1.44% 6.874M 11.687M 32.289B 11.49 -7.47%
27.48 34.03
GLW Corning Incorporated
150.38 +0.36 +0.24% 11.212M 8.808M 129.018B 82.17 +211.67%
37.31 162.10
ITUB Itau Unibanco Banco Holding SA
9.05 -0.21 -2.27% 12.36M 23.929M 99.791B 11.60 +86.09%
4.73 9.60
BTE Baytex Energy Corp
3.84 +0.09 +2.40% 13.885M 17.413M 2.955B 19.20 +84.62%
1.36 3.86
D Dominion Energy, Inc.
63.14 +0.46 +0.73% 14.187M 6.661M 53.916B 20.63 +11.03%
48.07 67.57
CTSH Cognizant Technology Solutions
64.43 -0.54 -0.83% 14.152M 6.271M 31.097B 14.13 -22.85%
60.04 87.03
MSTR Strategy Inc
129.50 -3.90 -2.92% 14.028M 21.887M 43.221B -- -48.39%
104.17 457.22
CORZ Core Scientific, Inc.
16.97 -1.01 -5.62% 9.025M 10.816M 5.262B -- +67.36%
6.20 23.63
DIS Walt Disney Company (The)
106.04 +0.49 +0.46% 9.128M 11.607M 188.05B 15.62 -5.98%
80.10 124.69
KIM Kimco Realty Corporation (HC)
23.55 -0.09 -0.38% 9.649M 5.489M 15.948B 28.72 +6.80%
17.93 23.91
MNST Monster Beverage Corporation
85.30 -1.36 -1.57% 11.027M 5.911M 83.34B 48.47 +54.61%
53.90 87.38
FIGR Figure Technology Solutions, In
25.28 -8.76 -25.73% 9.408M 4.073M 5.456B 97.23 -18.74%
25.09 78.00
XRAY DENTSPLY SIRONA Inc.
14.68 +1.97 +15.50% 13.497M 4.419M 2.929B -- -8.19%
9.85 17.18
GM General Motors Company
78.71 -2.08 -2.57% 13.346M 8.869M 73.426B 24.07 +66.12%
41.60 87.62
O Realty Income Corporation
67.00 +0.67 +1.01% 7.048M 6.682M 62.697B 62.62 +16.42%
50.71 67.94
DOC Healthpeak Properties, Inc.
17.68 +0.17 +0.97% 13.002M 9.393M 12.288B 176.80 -13.33%
15.71 21.28
KTOS Kratos Defense & Security Solut
86.18 -5.96 -6.47% 9.597M 3.462M 14.679B 662.92 +231.33%
25.32 134.00
CLF Cleveland-Cliffs Inc.
10.66 -0.39 -3.53% 11.306M 16.539M 6.08B -- +5.65%
5.63 16.70
DOW Dow Inc.
30.73 +1.18 +3.99% 10.089M 12.281M 22.05B -- -14.78%
20.40 38.69
KDP Keurig Dr Pepper Inc.
30.28 -0.05 -0.16% 13.257M 12.121M 41.138B 26.10 -11.28%
25.03 36.12
ABT Abbott Laboratories
116.35 +0.09 +0.08% 7.915M 9.168M 202.502B 31.28 -17.02%
105.27 141.23
SCHW Charles Schwab Corporation (The
95.20 -2.32 -2.38% 7.816M 10.692M 172.809B 20.47 +21.86%
65.88 107.50
OXY Occidental Petroleum Corporatio
53.08 +1.65 +3.21% 13.085M 11.305M 52.351B 39.32 +14.27%
34.78 53.33
FIG Figma, Inc.
29.39 -0.83 -2.75% 13.046M 11.756M 15.333B -- -74.55%
19.85 142.92
USB U.S. Bancorp
54.66 -2.60 -4.54% 9.592M 10.585M 84.996B 11.83 +18.21%
35.18 61.19
LRCX Lam Research Corporation
233.89 -5.18 -2.17% 11.33M 11.681M 293.773B 48.13 +208.64%
56.32 256.68
CAG ConAgra Brands, Inc.
19.25 +0.52 +2.78% 12.817M 12.182M 9.209B -- -26.10%
15.96 28.52
BCS Barclays PLC
24.28 -1.01 -3.99% 12.811M 6.025M 83.646B 10.60 +53.38%
12.14 27.70
RITM Rithm Capital Corp.
10.05 -0.35 -3.37% 10.295M 8.395M 5.587B 9.66 -15.90%
9.13 12.74
PENN PENN Entertainment, Inc.
15.64 +1.00 +6.83% 12.748M 4.274M 2.284B -- -24.66%
11.65 22.13
SARO StandardAero, Inc.
30.80 -1.10 -3.45% 10.923M 3.591M 10.251B 56.00 +12.99%
21.31 34.48
ARE Alexandria Real Estate Equities
54.04 -1.08 -1.96% 2.325M 2.916M 9.365B -- -46.76%
44.10 105.14
CNH CNH Industrial N.V.
12.30 +0.15 +1.23% 8.134M 13.024M 15.385B 30.00 +1.23%
9.00 14.27
MDLZ Mondelez International, Inc.
61.58 +1.64 +2.74% 10.529M 11.601M 79.46B 32.58 -6.38%
51.20 71.15
QCOM QUALCOMM Incorporated
142.36 -3.23 -2.22% 10.414M 9.539M 152.047B 28.76 -7.33%
120.80 205.95
V Visa Inc.
320.14 +3.44 +1.09% 6.136M 7.798M 617.243B 30.03 -11.52%
299.00 375.51
MS Morgan Stanley
166.51 -10.98 -6.19% 8.974M 6.832M 264.395B 16.31 +28.95%
94.33 192.68
DAL Delta Air Lines, Inc.
65.70 -4.81 -6.82% 12.34M 8.07M 42.911B 8.58 +12.40%
34.74 76.39
QFIN Qfin Holdings, Inc.
14.56 -0.34 -2.28% 12.305M 1.777M 2.011B 2.04 -62.84%
14.28 48.94
MO Altria Group, Inc.
69.04 -0.43 -0.62% 12.252M 9.956M 115.895B 16.76 +20.47%
52.82 70.51
SJM The J.M. Smucker Company
115.95 -0.05 -0.04% 3.657M 1.874M 12.371B -- +3.44%
93.30 121.48
EQT EQT Corporation
61.42 +1.68 +2.81% 9.694M 9.962M 38.343B 18.56 +26.09%
43.57 62.23
CVE Cenovus Energy Inc
22.31 +0.24 +1.09% 11.132M 12.718M 42.091B 14.21 +75.53%
10.23 23.39
CVX Chevron Corporation
186.76 +2.60 +1.41% 12.013M 10.666M 373.399B 28.17 +21.99%
132.04 187.90
RBLX Roblox Corporation
68.66 -2.74 -3.84% 8.068M 11.409M 48.66B -- +10.42%
50.10 150.59
FNB F.N.B. Corporation
16.99 -1.02 -5.66% 10.686M 6.156M 6.072B 10.89 +17.17%
10.88 19.14
VLY Valley National Bancorp
12.61 -0.76 -5.68% 11.856M 7.552M 7.032B 12.49 +31.35%
7.48 13.87
BN Brookfield Corporation
43.84 -1.61 -3.54% 11.2M 4.928M 98.52B 89.47 +16.18%
29.07 49.57
QS QuantumScape Corporation
6.92 -0.34 -4.68% 11.82M 15.478M 4.161B -- +62.44%
3.40 19.07
FHN First Horizon Corporation
23.79 -1.12 -4.50% 6.779M 6.385M 11.714B 12.72 +13.77%
15.19 26.56
VG Venture Global, Inc.
9.69 +0.22 +2.32% 9.99M 11.722M 23.722B 11.14 -30.34%
5.72 19.50
FSK FS KKR Capital Corp.
10.80 -0.49 -4.34% 11.556M 3.141M 3.025B 11.02 -53.31%
10.79 23.84
HBM Hudbay Minerals Inc.
28.33 +0.30 +1.07% 8.311M 5.958M 11.249B 19.67 +310.58%
5.95 28.74
TFC Truist Financial Corporation
49.31 -2.19 -4.25% 8.118M 9.059M 63.08B 12.91 +8.54%
33.56 56.20
BE Bloom Energy Corporation
155.67 -12.90 -7.65% 11.451M 11.782M 43.673B -- +564.69%
15.15 180.90
PR Permian Resources Corporation
18.29 +0.17 +0.94% 9.616M 10.543M 13.625B 16.33 +41.34%
10.01 18.58
COIN Coinbase Global, Inc. - 3
175.85 -5.21 -2.88% 9.193M 10.729M 47.419B 39.52 -14.53%
139.36 444.65
WIT Wipro Limited
2.22 -0.03 -1.33% 9.414M 9.09M 23.471B 15.86 -31.69%
2.12 3.34
HST Host Hotels & Resorts, Inc.
19.59 -0.71 -3.50% 8.841M 8.095M 13.648B 17.81 +21.38%
12.22 21.00
TOST Toast, Inc.
27.31 -0.44 -1.59% 11.271M 10.407M 16.086B 48.77 -25.83%
24.35 49.66
NGD New Gold Inc.
13.42 +0.28 +2.13% 10.748M 19.063M 10.662B 41.94 +402.62%
2.60 13.63
GILD Gilead Sciences, Inc.
148.95 +5.18 +3.60% 11.196M 7.469M 184.91B 21.97 +28.42%
93.37 157.29
ZS Zscaler, Inc.
146.99 -20.37 -12.17% 7.896M 2.333M 23.441B -- -22.14%
140.56 336.99
ZETA Zeta Global Holdings Corp.
16.95 -1.11 -6.15% 9.858M 8.434M 4.168B -- +2.29%
10.69 24.90
JBLU JetBlue Airways Corporation
5.54 -0.26 -4.48% 10.962M 18.897M 2.05B -- -14.24%
3.34 6.92
USAR USA Rare Earth, Inc.
18.90 -1.23 -6.11% 10.921M 18.581M 4.119B -- +70.89%
5.56 43.98
KGC Kinross Gold Corporation
36.99 +0.23 +0.63% 9.51M 10.549M 44.633B 18.97 +244.41%
10.42 39.11
GGB Gerdau S.A.
4.04 -0.03 -0.74% 10.438M 17.876M 7.98B 13.93 +43.77%
2.27 4.66
SM SM Energy Company
23.13 +2.00 +9.47% 9.337M 5.635M 5.511B 3.65 -22.93%
17.45 33.14
PEP Pepsico, Inc.
169.74 +2.16 +1.29% 10.573M 8.524M 232.092B 28.34 +8.81%
127.60 171.48
NLY Annaly Capital Management Inc.
23.24 -0.04 -0.17% 5.249M 8.195M 16.695B 7.96 +7.39%
16.60 24.52
UUUU Energy Fuels Inc
21.32 -1.52 -6.65% 10.075M 12.989M 5.134B -- +461.05%
3.20 27.90
WMB Williams Companies, Inc. (The)
74.72 -0.05 -0.07% 4.365M 7.378M 91.308B 34.92 +29.72%
51.58 75.59
CPRT Copart, Inc.
38.09 +0.94 +2.53% 8.515M 9.162M 36.872B 23.37 -30.30%
33.81 63.85
PBR-A Petroleo Brasileiro S.A. Petrob
15.40 -0.01 -0.06% 10.189M 9.271M 103.44B 7.13 +28.65%
10.28 15.67
ET Energy Transfer LP
18.84 +0.15 +0.80% 9.599M 15.13M 64.816B 15.57 -1.00%
14.60 19.51
RVMD Revolution Medicines, Inc.
102.02 -0.13 -0.13% 10.308M 3.51M 19.722B -- +166.09%
29.17 124.49
MCHP Microchip Technology Incorporat
74.64 -0.33 -0.44% 8.62M 9.234M 40.39B -- +28.80%
34.13 83.35
CFLT Confluent, Inc.
30.67 +0.04 +0.13% 8.126M 16.344M 10.969B -- +3.02%
15.64 32.63
SNOW Snowflake Inc.
168.41 -4.65 -2.69% 10.24M 6.466M 57.63B -- -3.02%
120.10 280.67
WU Western Union Company (The)
9.63 +0.10 +1.05% 10.239M 8.672M 3.061B 6.34 -10.34%
7.85 11.95
FSLY Fastly, Inc.
19.12 +1.16 +6.46% 10.23M 8.83M 2.857B -- +192.35%
4.65 20.27
BX Blackstone Inc.
113.37 -4.58 -3.88% 10.182M 5.617M 139.404B 29.29 -28.49%
111.04 190.09
HAL Halliburton Company
36.00 +0.29 +0.81% 10.169M 12.828M 30.299B 24.00 +43.94%
18.72 36.19
FISV Fiserv, Inc.
62.29 +0.40 +0.65% 8.671M 10.201M 33.86B 9.82 -73.80%
57.79 238.59
HTGC Hercules Capital, Inc.
14.21 -1.22 -7.91% 9.77M 2.11M 2.61B 7.68 -30.89%
14.10 21.14
SHOP Shopify Inc.
120.73 -5.23 -4.16% 7.181M 10.765M 157.563B 128.44 +13.28%
69.84 182.19
ORLY O'Reilly Automotive, Inc.
93.88 +2.55 +2.79% 10.004M 6.122M 79.244B 31.61 +2.34%
85.55 108.72
FAST Fastenal Company
46.04 +0.36 +0.79% 9.926M 8.464M 52.862B 42.24 +23.80%
35.31 50.63
WDC Western Digital Corporation
279.70 -2.55 -0.90% 9.899M 9.517M 95.629B 26.46 +494.98%
28.83 309.90
APH Amphenol Corporation
146.06 -2.41 -1.62% 9.826M 9.446M 179.539B 43.73 +130.20%
56.45 167.04
WBS Webster Financial Corporation
72.13 -1.15 -1.57% 9.801M 3.165M 11.63B 12.23 +32.79%
39.43 74.00
AXP American Express Company
308.90 -26.42 -7.88% 9.712M 3.157M 212.786B 20.08 +4.54%
220.43 387.49
BABA Alibaba Group Holding Limited
144.11 -3.94 -2.66% 9.086M 10.626M 344.038B 18.94 +10.17%
95.73 192.67
BAH Booz Allen Hamilton Holding Cor
78.83 -0.94 -1.18% 2.18M 2.894M 9.506B 11.70 -23.26%
73.93 130.91
LUNR Intuitive Machines, Inc.
16.48 -1.19 -6.73% 9.728M 11.151M 2.345B -- +22.44%
6.14 23.32
UNH UnitedHealth Group Incorporated
293.27 +6.61 +2.31% 6.794M 8.96M 265.655B 22.17 -37.21%
234.60 606.36
CFG Citizens Financial Group, Inc.
60.19 -3.67 -5.75% 9.664M 5.298M 25.851B 15.59 +33.61%
32.60 68.79
UAL United Airlines Holdings, Inc.
106.30 -10.13 -8.70% 7.292M 5.253M 34.413B 10.42 +15.96%
52.00 119.21
VISN Vistance Networks, Inc.
17.57 -0.25 -1.40% 7.536M 3.689M 3.893B 15.02 +184.30%
2.94 20.55
CRGY Crescent Energy Company
11.66 +0.84 +7.76% 9.549M 5.933M 3.829B -- +0.95%
6.83 12.71
DVN Devon Energy Corporation
43.53 +0.87 +2.04% 9.495M 9.868M 27B 10.44 +26.50%
25.89 46.15
PANW Palo Alto Networks, Inc.
148.92 -0.48 -0.32% 9.431M 9.635M 121.519B 82.73 -18.92%
139.57 223.61
AFRM Affirm Holdings, Inc.
46.98 -3.44 -6.82% 7.177M 6.248M 15.65B 58.00 -24.05%
30.90 100.00
ON ON Semiconductor Corporation
66.48 -1.68 -2.46% 7.727M 9.343M 26.75B 229.24 +48.03%
31.04 73.76
ATHM Autohome Inc.
19.18 -0.78 -3.91% 1.175M 626.964K 2.279B 10.78 -33.01%
19.08 31.50
FLG Flagstar Bank, N.A.
12.69 -0.86 -6.35% 9.235M 5.32M 5.279B -- +8.37%
9.64 14.54
WDAY Workday, Inc.
133.76 -5.35 -3.85% 9.231M 4.332M 35.714B 56.44 -47.46%
117.76 276.00
PL Planet Labs PBC
24.14 -1.46 -5.70% 9.202M 12.954M 8.234B -- +468.00%
2.79 30.90
TSM Taiwan Semiconductor Manufactur
374.58 -2.23 -0.59% 8.377M 12.763M 1.943T 35.34 +116.56%
134.25 390.21
S SentinelOne, Inc.
13.12 -0.36 -2.67% 7.213M 9.24M 4.459B -- -34.86%
12.24 21.40
LUV Southwest Airlines Company
49.26 -1.67 -3.28% 9.133M 10.715M 25.475B 62.35 +60.93%
23.82 55.11
MRNA Moderna, Inc.
53.57 +1.86 +3.60% 9.07M 11.787M 20.932B -- +76.97%
22.28 55.20
COF Capital One Financial Corporati
195.64 -12.83 -6.15% 8.878M 5.029M 124.375B 58.05 -0.28%
143.22 259.64
ANET Arista Networks, Inc.
133.50 +3.25 +2.50% 5.336M 7.801M 168.115B 48.55 +55.21%
59.43 164.94
AMAT Applied Materials, Inc.
372.30 -3.42 -0.91% 7.883M 7.579M 295.461B 38.18 +144.72%
123.74 395.95
TEVA Teva Pharmaceutical Industries
33.86 +0.09 +0.27% 4.715M 9.499M 39.435B 27.98 +111.63%
12.47 37.35
COP ConocoPhillips
113.46 +2.76 +2.49% 8.765M 8.144M 138.687B 17.87 +22.49%
79.88 113.80
RTX RTX Corporation
202.62 +4.99 +2.52% 8.969M 5.776M 271.974B 40.85 +51.40%
112.27 206.73
LITE Lumentum Holdings Inc.
700.91 +23.91 +3.53% 7.66M 4.601M 50.045B 204.35 +967.00%
45.65 765.00
MET MetLife, Inc.
72.07 -3.87 -5.10% 5.557M 3.792M 47.486B 14.89 -15.90%
65.21 87.39
COTY Coty Inc.
2.51 -0.14 -5.28% 8.706M 8.055M 2.209B -- -54.11%
2.44 6.13
BKR Baker Hughes Company
65.26 +0.36 +0.55% 7.334M 8.701M 64.492B 25.10 +49.68%
33.60 65.78
CELH Celsius Holdings, Inc.
53.61 -0.51 -0.94% 6.556M 4.788M 13.82B 446.75 +109.01%
24.04 66.74
APA APA Corporation
30.37 +1.27 +4.36% 6.626M 6.161M 10.866B 7.27 +60.77%
13.58 30.42
PPL PPL Corporation
38.98 +0.38 +0.98% 8.69M 8.649M 29.286B 24.52 +9.28%
32.50 39.04
MPT Medical Properties Trust, Inc.
5.76 -0.05 -0.86% 8.652M 6.61M 3.465B -- -0.35%
3.95 6.47
INVH Invitation Homes Inc.
26.34 +0.04 +0.15% 5.152M 6.626M 16.147B 27.44 -23.36%
25.21 35.80
DINO HF Sinclair Corporation
50.01 -0.73 -1.44% 8.372M 2.921M 9.356B 16.24 +51.22%
24.66 59.33
CTRA Coterra Energy Inc.
30.59 +0.58 +1.93% 6.287M 9.794M 23.291B 14.16 +16.40%
22.33 32.67
BP BP p.l.c.
38.86 +0.87 +2.29% 7.307M 9.045M 99.546B 1,943.00 +22.16%
25.22 39.51
AXTI AXT Inc
37.90 +0.78 +2.10% 8.291M 6.666M 2.095B -- +2,345.16%
1.13 41.19
MDT Medtronic plc.
97.66 +0.63 +0.65% 5.497M 7.62M 125.384B 27.28 +3.56%
79.55 106.33
AIG American International Group, I
80.49 +0.14 +0.17% 3.763M 5.069M 43.43B 14.82 -2.54%
71.25 88.07
TXN Texas Instruments Incorporated
212.11 -0.52 -0.24% 8.275M 7.761M 192.728B 38.92 +9.12%
139.95 231.32
OKLO Oklo Inc.
62.95 -6.12 -8.86% 8.147M 10.949M 9.836B -- +114.26%
17.42 193.84
INTU Intuit Inc.
409.03 +14.61 +3.70% 6.444M 3.317M 113.874B 28.09 -31.95%
349.00 813.70
NATL NCR Atleos Corporation
44.28 +2.41 +5.76% 7.793M 536.094K 3.272B 25.30 +65.90%
22.30 46.55
TSCO Tractor Supply Company
51.84 +0.66 +1.29% 7.146M 6.69M 27.392B 25.17 -5.57%
46.85 63.99
ADT ADT Inc.
8.02 -0.09 -1.11% 5.806M 8.885M 6.577B 10.99 +4.29%
7.31 8.94
AEG Aegon Ltd. New York Registry Sh
7.50 -0.17 -2.22% 8.029M 5.124M 11.362B 8.15 +17.92%
5.42 8.15
CSGP CoStar Group, Inc.
44.63 -0.37 -0.82% 8.059M 6.278M 18.915B 743.83 -40.80%
43.17 97.43
ERIC Ericsson
11.60 +0.31 +2.75% 4.769M 8.686M 39.516B 12.34 +39.76%
6.64 11.64
ABBV AbbVie Inc.
232.08 +7.39 +3.29% 4.184M 6.535M 410.357B 97.92 +9.74%
164.39 244.81
M Macy's Inc
19.78 -0.57 -2.80% 6.692M 6.889M 5.259B 11.64 +41.18%
9.76 24.41
SO Southern Company (The)
97.38 +1.03 +1.07% 4.97M 6.351M 107.226B 24.22 +7.19%
83.09 100.84
CNQ Canadian Natural Resources Limi
43.77 +0.68 +1.58% 6.781M 8.848M 91.241B 18.87 +63.81%
24.65 44.04
CHWY Chewy, Inc.
27.42 +0.45 +1.67% 6.841M 8.119M 11.379B 55.96 -23.62%
23.06 48.62
IOT Samsara Inc.
28.90 -0.06 -0.21% 5.167M 7.847M 16.675B -- -36.93%
23.38 48.66
RNA Atrium Therapeutics, Inc.
14.75 -0.03 -0.21% 7.964M 7.941M 2.279B -- 0.00%
13.06 15.93
SW Smurfit WestRock plc
47.01 +0.54 +1.16% 5.768M 5.966M 24.558B 32.20 -6.17%
32.73 53.25
BULL Webull Corporation
5.81 -0.20 -3.33% 7.945M 11.903M 2.916B -- -50.26%
5.47 79.56
ACN Accenture plc
208.72 +1.34 +0.65% 7.927M 5.327M 129.435B 17.24 -39.50%
188.73 351.99
SATS EchoStar Corporation
115.53 +7.16 +6.61% 7.898M 5.885M 33.258B -- +271.84%
14.90 132.25
IAG Iamgold Corporation
24.57 +0.75 +3.15% 6.983M 8.376M 14.578B 21.55 +343.50%
5.02 24.66
Z Zillow Group, Inc.
44.62 -2.03 -4.35% 7.865M 3.965M 10.806B 495.78 -39.93%
41.91 93.88
JD JD.com, Inc.
26.53 -0.45 -1.67% 5.269M 8.654M 39.143B 8.56 -34.07%
26.40 46.45
BTI British American Tobacco Indus
62.65 -0.02 -0.03% 7.686M 4.275M 135.881B 13.25 +57.53%
37.96 63.22
WY Weyerhaeuser Company
24.53 +0.01 +0.04% 7.837M 7.313M 17.683B 54.51 -21.85%
21.16 31.66
GIS General Mills, Inc.
45.23 +0.30 +0.67% 7.836M 7.932M 24.134B 9.73 -27.13%
42.79 67.35
VNET VNET Group, Inc.
10.78 -0.61 -5.36% 5.464M 5.559M 2.9B -- +8.23%
4.65 14.48
ENB Enbridge Inc
53.14 +0.89 +1.70% 7.668M 4.792M 115.942B 22.61 +24.54%
39.73 54.20
HUN Huntsman Corporation
12.65 +0.68 +5.68% 5.52M 5.594M 2.198B -- -21.13%
7.30 18.08
AR Antero Resources Corporation
36.81 +2.43 +7.07% 7.556M 5.795M 11.357B 18.13 +1.83%
29.10 44.02
FRMI Fermi Inc.
9.97 -0.88 -8.11% 5.53M 7.645M 6.122B -- -69.35%
7.18 36.99
ZM Zoom Communications, Inc.
73.94 -1.60 -2.12% 7.572M 3.579M 22.129B 14.39 -0.50%
64.41 97.58
EQX Equinox Gold Corp.
18.76 +0.36 +1.96% 7.538M 10.063M 14.807B -- +189.51%
5.59 18.96
FTAI FTAI Aviation Ltd.
305.80 -4.24 -1.37% 6.986M 1.599M 31.367B 69.98 +157.82%
81.45 323.51
JCI Johnson Controls International
144.30 +0.88 +0.61% 7.275M 5.682M 88.321B 48.26 +74.78%
68.03 146.49
FTNT Fortinet, Inc.
79.03 -0.17 -0.21% 7.548M 6.725M 60.558B 32.66 -25.82%
70.12 110.67
CARR Carrier Global Corporation
64.40 +1.64 +2.61% 4.56M 7.901M 53.828B 38.11 +1.80%
50.24 81.09
CNP CenterPoint Energy, Inc (Holdin
43.50 +0.49 +1.14% 4.497M 5.497M 28.4B 27.19 +25.83%
33.24 43.58
CRDO Credo Technology Group Holding
112.27 -2.21 -1.93% 5.619M 6.183M 20.28B 96.78 +122.67%
29.09 213.80
TEAM Atlassian Corporation
75.13 -4.30 -5.41% 7.42M 4.976M 19.815B -- -72.60%
67.85 287.26
ESTC Elastic N.V.
52.07 -9.51 -15.44% 6.595M 1.868M 5.534B -- -51.40%
49.90 116.00
WIX Wix.com Ltd.
70.46 -0.85 -1.19% 7.384M 1.84M 3.924B 29.86 -62.79%
60.22 202.43
UEC Uranium Energy Corp.
15.33 -0.05 -0.33% 7.362M 10.947M 7.41B -- +211.59%
3.85 20.34
SBUX Starbucks Corporation
98.02 -0.09 -0.09% 7.287M 9.511M 111.674B 81.68 -15.07%
75.50 117.46
CRH CRH PLC
119.98 -1.16 -0.96% 7.227M 8.027M 80.405B 21.77 +20.02%
76.75 131.55
QXO QXO, Inc.
23.95 +0.07 +0.29% 6.095M 8.081M 16.969B -- +93.93%
11.97 27.61
SNY Sanofi
48.66 +0.31 +0.64% 7.178M 3.76M 117.518B 20.45 -13.91%
44.62 60.12
TGB Taseko Mines, Ltd.
8.88 +0.38 +4.47% 6.287M 7.555M 3.237B -- +328.99%
1.67 9.25
UCTT Ultra Clean Holdings, Inc.
60.68 +1.21 +2.03% 6.077M 1.165M 2.754B -- +159.98%
16.66 73.80
TJX TJX Companies, Inc. (The)
161.66 +2.97 +1.87% 3.542M 5.228M 179.918B 35.69 +30.86%
112.10 162.68
OBDC Blue Owl Capital Corporation
11.29 -0.43 -3.67% 7.071M 5.524M 5.77B 9.10 -26.21%
10.70 15.58
VTR Ventas, Inc.
86.16 -0.28 -0.32% 2.283M 3.053M 40.923B 159.56 +22.46%
60.15 87.87
GE GE Aerospace
342.26 +1.42 +0.42% 3.561M 5.404M 361.021B 42.57 +69.47%
159.36 348.48
PAYX Paychex, Inc.
93.65 -0.83 -0.88% 5.469M 3.801M 33.617B 21.19 -38.94%
86.89 161.24
CWAN Clearwater Analytics Holdings,
23.39 -0.07 -0.30% 4.695M 13.379M 6.99B -- -22.96%
15.74 31.49
VIAV Viavi Solutions Inc.
29.71 -0.19 -0.64% 6.971M 4.457M 6.875B -- +171.57%
8.10 31.42
VRT Vertiv Holdings, LLC
254.89 -4.34 -1.67% 6.925M 6.162M 97.521B 74.53 +198.43%
53.60 264.86
GEN Gen Digital Inc.
22.57 -0.23 -1.01% 5.462M 5.811M 13.919B 23.27 -18.34%
21.33 32.22
UAA Under Armour, Inc.
7.42 -0.20 -2.62% 5.652M 12.235M 3.16B -- +10.42%
4.13 8.15
KLAR Klarna Group plc
13.56 -0.58 -4.10% 6.565M 4.488M 5.116B -- -68.27%
12.50 47.48
TMUS T-Mobile US, Inc.
217.09 +4.96 +2.34% 6.916M 6.119M 242.817B 22.31 -20.43%
181.36 276.49
GAP Gap, Inc. (The)
28.04 -0.24 -0.85% 5.624M 7.233M 10.429B 12.63 +31.33%
16.99 29.36
FRO Frontline Plc
37.95 +0.67 +1.80% 6.53M 3.063M 8.449B 38.72 +133.83%
12.40 37.97
EOG EOG Resources, Inc.
124.08 +2.95 +2.44% 4.529M 4.626M 67.326B 13.61 +2.94%
101.59 130.52
DHT DHT Holdings, Inc.
19.49 +0.32 +1.67% 6.392M 2.714M 3.134B 14.88 +87.22%
8.99 19.80
MP MP Materials Corp.
58.87 -1.13 -1.88% 6.167M 7.662M 10.434B -- +161.30%
18.64 100.25
ENPH Enphase Energy, Inc.
42.27 -3.50 -7.65% 5.456M 7.123M 5.542B 32.77 -20.05%
25.78 66.70
FOUR Shift4 Payments, Inc.
44.07 -4.34 -8.97% 6.829M 2.116M 3.905B 20.59 -54.19%
43.80 108.50
CCI Crown Castle Inc.
89.54 +3.14 +3.63% 2.737M 3.31M 39.046B 35.53 -6.59%
77.01 115.76
KR Kroger Company (The)
68.24 +1.06 +1.58% 6.771M 6.809M 45.221B 60.39 +8.51%
58.60 74.90
FRSH Freshworks Inc.
7.82 -0.14 -1.76% 4.969M 5.145M 2.279B 12.41 -52.11%
6.79 17.21
AVTR Avantor, Inc.
9.05 +0.04 +0.44% 4.564M 12.088M 6.173B -- -42.97%
8.78 18.02
SLM SLM Corporation
18.74 -2.64 -12.35% 6.677M 3.56M 3.713B 5.42 -35.95%
18.71 34.97
IBM International Business Machines
240.21 -1.80 -0.74% 4.226M 5.215M 224.533B 21.54 -3.99%
214.50 324.90
LION Lionsgate Studios Corp
9.00 +0.75 +9.09% 5.514M 2.906M 2.612B -- +8.43%
5.55 10.09
SYF Synchrony Financial
69.11 -4.87 -6.58% 4.22M 4.419M 24.891B 7.45 +19.11%
40.55 88.77
MGM MGM Resorts International
36.86 -0.76 -2.02% 5.085M 4.623M 10.081B 48.50 +11.06%
25.30 40.16
PSTG Pure Storage, Inc.
64.22 -1.76 -2.67% 6.51M 4.277M 21.204B 169.00 +29.92%
34.51 100.59
GPK Graphic Packaging Holding Compa
12.23 +0.13 +1.07% 6.468M 6.12M 3.609B 8.26 -53.23%
11.69 28.19
ABNB Airbnb, Inc.
135.11 -1.86 -1.36% 6.499M 4.816M 81B 33.53 -4.16%
99.88 144.75
ALLY Ally Financial Inc.
39.44 -2.50 -5.96% 4.905M 3.537M 12.167B 16.64 +12.01%
29.52 47.27
LYB LyondellBasell Industries NV
57.52 +1.22 +2.17% 6.48M 6.261M 18.531B -- -21.65%
41.58 78.41
CPB The Campbell's Company
26.95 +0.09 +0.34% 6.469M 7.085M 8.035B 13.89 -34.73%
25.62 43.85
PRMB Primo Brands Corporation
22.68 +0.03 +0.13% 6.22M 6.274M 8.398B -- -31.85%
14.36 35.85
EBAY eBay Inc.
90.86 +2.96 +3.37% 5.267M 5.078M 41.069B 21.33 +39.31%
58.71 101.15
MOS Mosaic Company (The)
27.84 +0.68 +2.50% 4.375M 7.101M 8.837B 16.38 +19.33%
22.36 38.23
CHYM Chime Financial, Inc.
22.13 -1.84 -7.68% 6.433M 3.526M 8.289B -- -40.37%
16.17 44.94
TGT Target Corporation
113.79 -1.00 -0.87% 4.486M 6.647M 51.706B 13.79 -5.77%
83.44 127.06
MTCH Match Group, Inc.
31.60 -0.62 -1.92% 5.386M 3.945M 7.604B 13.28 +4.67%
26.39 39.20
ACHC Acadia Healthcare Company, Inc.
23.44 +1.15 +5.16% 5.438M 3.871M 2.12B 20.21 -19.89%
11.43 31.43
BRK-B Berkshire Hathaway Inc. New
504.95 +2.28 +0.45% 6.291M 4.665M 1.089T 16.15 -1.01%
455.19 542.07
JBS JBS N.V.
16.89 +0.26 +1.56% 6.189M 4.302M 18.732B 16.40 +21.77%
12.37 17.80
BA Boeing Company (The)
227.53 -1.88 -0.82% 6.162M 7.535M 178.69B 91.75 +33.79%
128.88 254.35
SHEL Shell PLC
83.51 +2.33 +2.87% 6.222M 4.993M 236.168B 13.92 +25.65%
58.55 83.67
UPS United Parcel Service, Inc.
115.96 -0.67 -0.57% 3.882M 6.047M 98.462B 17.68 -2.77%
82.00 123.70
PTEN Patterson-UTI Energy, Inc.
8.51 +0.10 +1.19% 4.463M 10.003M 3.23B -- +13.62%
5.10 8.91
FIS Fidelity National Information S
50.96 -0.09 -0.18% 3.841M 4.12M 26.62B 159.25 -29.42%
46.16 82.74
NXE Nexgen Energy Ltd.
12.78 +0.02 +0.16% 5.415M 8.61M 8.365B -- +167.92%
3.91 13.96
HRL Hormel Foods Corporation
25.60 +0.78 +3.14% 6.207M 5.056M 14.083B 29.43 -13.16%
21.03 32.07
WELL Welltower Inc.
207.12 -1.33 -0.64% 2.351M 3.406M 144.518B 144.84 +32.04%
130.29 216.43
BTSG BrightSpring Health Services, I
41.43 +1.30 +3.24% 4.476M 1.768M 7.472B 76.72 +123.82%
15.48 44.87
XP XP Inc.
21.53 -0.31 -1.42% 6.189M 6.875M 11.134B 11.33 +53.68%
12.20 23.13
IBKR Interactive Brokers Group, Inc.
71.19 -3.29 -4.42% 6.182M 4.477M 121.019B 32.07 +41.30%
32.82 79.18
EW Edwards Lifesciences Corporatio
86.47 +0.57 +0.66% 3.76M 3.982M 50.767B 47.77 +21.12%
65.94 87.89
PAAS Pan American Silver Corp.
68.70 +1.19 +1.76% 6.071M 8.114M 29.133B 26.84 +192.09%
20.55 69.99
USAS Americas Gold and Silver Corpor
9.79 +0.33 +3.49% 5.607M 6.649M 3.144B -- +733.19%
1.00 10.50
ADI Analog Devices, Inc.
355.79 +1.44 +0.41% 6.11M 3.93M 174.214B 78.20 +55.69%
158.65 363.20
NG Novagold Resources Inc.
13.32 +0.65 +5.13% 5.71M 3.568M 5.851B -- +338.16%
2.26 13.42
IP International Paper Company
43.55 +0.42 +0.97% 3.298M 6.459M 22.996B -- -21.26%
35.56 57.07
CL Colgate-Palmolive Company
99.14 +1.59 +1.63% 3.829M 6.693M 79.465B 37.70 +6.82%
74.55 100.18
FLO Flowers Foods, Inc.
9.88 -0.03 -0.30% 3.485M 4.494M 2.086B 24.70 -48.00%
9.44 20.23
OS OneStream, Inc.
23.59 -0.01 -0.04% 5.135M 4.292M 5.787B -- +3.97%
16.51 29.66
SONY Sony Group Corporation
23.06 +0.47 +2.08% 5.635M 5.68M 137.515B 17.47 -6.22%
20.42 30.34
OMC Omnicom Group Inc.
85.29 +0.58 +0.68% 3.836M 5.303M 26.833B -- +5.67%
66.33 89.27
GT The Goodyear Tire & Rubber Comp
8.25 -0.20 -2.37% 4.898M 6.395M 2.362B -- -6.67%
6.51 12.03
ARES Ares Management Corporation
112.01 -6.07 -5.14% 5.158M 4.022M 36.697B 65.89 -30.44%
108.67 195.26
DBX Dropbox, Inc.
24.99 +0.15 +0.60% 5.014M 4.215M 6.536B 14.20 -3.51%
23.63 32.40
ASX ASE Technology Holding Co., Ltd
24.29 +0.06 +0.25% 5.942M 7.592M 53.123B 42.61 +149.38%
6.94 25.29
NUVB Nuvation Bio Inc.
5.91 +0.11 +1.90% 3.385M 5.718M 2.026B -- +224.73%
1.54 9.75
CNC Centene Corporation
44.88 +1.95 +4.54% 5.992M 6.201M 22.071B -- -23.40%
25.08 66.03
GSK GSK plc
59.13 +1.06 +1.83% 5.706M 5.017M 118.653B 15.73 +55.81%
32.38 61.70
ERAS Erasca, Inc.
13.66 +0.09 +0.66% 5.972M 5.529M 4.229B -- +967.19%
1.01 14.17
BBY Best Buy Co., Inc.
61.97 -0.89 -1.42% 5.956M 4.48M 13.02B 20.45 -28.56%
54.99 90.86
PAYC Paycom Software, Inc.
125.83 -3.96 -3.05% 5.96M 1.431M 6.909B 15.57 -42.86%
104.90 267.76
LCID Lucid Group, Inc.
10.00 -0.59 -5.57% 5.954M 7.736M 3.242B -- -52.83%
9.12 33.70
SBSW D/B/A Sibanye-Stillwater Limite
17.71 +0.71 +4.18% 5.373M 7.276M 12.811B -- +448.30%
3.18 21.29
PDD PDD Holdings Inc.
103.73 -1.66 -1.58% 5.921M 8.33M 147.26B 10.34 -7.88%
87.11 139.41
EL Estee Lauder Companies, Inc. (T
109.47 -2.08 -1.86% 5.851M 3.916M 39.598B -- +55.98%
48.37 121.64
OKE ONEOK, Inc.
82.77 -1.25 -1.49% 5.88M 4.466M 52.125B 15.22 -14.46%
64.02 103.64
VFC V.F. Corporation
19.42 -0.26 -1.32% 5.877M 6.733M 7.598B 34.07 -20.21%
9.41 25.09
PK Park Hotels & Resorts Inc.
11.31 -0.40 -3.42% 3.141M 3.969M 2.261B -- -5.83%
8.27 12.50
SVM Silvercorp Metals Inc.
13.93 +0.16 +1.16% 5.656M 6.767M 3.076B -- +295.74%
3.15 14.00
HYMC Hycroft Mining Holding Corporat
50.37 +0.50 +1.00% 5.844M 4.97M 4.182B -- +2,128.76%
2.22 58.73
COLD Americold Realty Trust, Inc.
13.39 -0.19 -1.40% 4.459M 5.735M 3.827B -- -40.28%
10.10 23.03
XEL Xcel Energy Inc.
83.36 -0.11 -0.13% 5.828M 5.544M 49.311B 24.37 +15.94%
65.21 84.23
BK The Bank of New York Mellon Cor
119.10 -2.51 -2.06% 3.154M 3.794M 83.054B 16.09 +34.80%
70.46 128.76
OSCR Oscar Health, Inc.
13.64 -0.02 -0.15% 5.698M 8.435M 4.061B -- -9.61%
11.20 23.80
GNL Global Net Lease, Inc.
9.42 -0.06 -0.63% 5.037M 1.9M 2.082B -- +14.74%
6.51 10.04
ALM Almonty Industries Inc.
18.39 +0.55 +3.08% 3.844M 4.081M 4.717B -- +530.17%
2.30 18.51
AMCR Amcor plc
48.43 +0.19 +0.39% 2.964M 5.166M 22.377B 36.41 -4.38%
38.35 52.25
SIRI SiriusXM Holdings Inc.
21.96 +0.44 +2.04% 5.732M 4.788M 7.391B 9.85 -8.65%
18.69 25.36
TSN Tyson Foods, Inc.
64.99 +1.89 +3.00% 2.303M 2.974M 22.882B 116.05 +5.11%
50.56 66.41
CP Canadian Pacific Kansas City Li
87.59 +0.47 +0.54% 5.716M 2.54M 78.63B 26.62 +15.52%
66.49 88.96
DNOW DNOW Inc.
11.78 -0.08 -0.67% 3.599M 2.697M 2.187B 13.54 -22.04%
11.55 17.48
LVS Las Vegas Sands Corp.
56.72 +0.77 +1.38% 3.9M 5.831M 38.35B 24.14 +24.85%
30.18 70.45
MAT Mattel, Inc.
16.95 -0.13 -0.76% 4.058M 5.152M 5.268B 13.67 -19.36%
13.95 22.48
CNK Cinemark Holdings Inc Cinemark
28.24 +1.52 +5.69% 4.515M 3.395M 3.318B 27.15 +15.93%
21.60 34.01
LNT Alliant Energy Corporation
72.34 +0.89 +1.25% 4.658M 2.502M 18.602B 23.04 +9.54%
57.09 72.40
BB BlackBerry Limited
3.39 -0.12 -3.42% 5.036M 7.639M 2.001B 84.75 -22.78%
2.80 5.32
AFG American Financial Group, Inc.
132.98 -0.37 -0.28% 926.218K 611.503K 11.093B 13.19 +3.45%
114.73 150.02
BAM Brookfield Asset Management Inc
46.75 -1.48 -3.06% 5.579M 2.892M 75.454B 30.76 -15.71%
41.78 64.10
GS Goldman Sachs Group, Inc. (The)
859.57 -69.43 -7.47% 5.542M 2.374M 260.21B 16.75 +42.02%
439.38 984.70
ZTS Zoetis Inc.
131.10 +1.34 +1.03% 5.546M 5.135M 57.775B 21.78 -23.12%
115.25 177.00
WRBY Warby Parker Inc.
25.01 -0.64 -2.50% 4.773M 4.433M 3.055B -- +3.48%
13.63 31.00
TAL TAL Education Group
10.53 -0.36 -3.31% 4.176M 3.741M 6.408B 21.94 -15.35%
8.50 14.66
SE Sea Limited
108.45 -2.45 -2.21% 5.498M 5.171M 64.205B 47.36 -12.18%
99.50 199.30
VST Vistra Corp.
173.89 -2.93 -1.66% 3.343M 5.468M 58.918B 62.55 +40.29%
90.51 219.82
CC Chemours Company (The)
18.24 +1.01 +5.85% 5.45M 3.086M 2.734B -- +31.60%
9.13 21.85
EQH Equitable Holdings, Inc.
40.22 -1.70 -4.06% 3.596M 2.823M 11.524B -- -25.93%
39.36 56.61
HLN Haleon plc
11.07 +0.31 +2.88% 5.193M 9.115M 49.296B 22.14 +4.63%
8.71 11.42
UPST Upstart Holdings, Inc.
27.23 -2.44 -8.22% 5.478M 4.98M 2.67B 60.51 -55.86%
26.80 87.30
FSM Fortuna Mining Corp.
13.66 +0.04 +0.29% 5.344M 8.057M 4.2B 16.07 +218.41%
4.13 13.84
DXCM DexCom, Inc.
73.43 -0.95 -1.28% 3.873M 5.256M 28.639B 35.13 -14.61%
54.11 89.98
ONB Old National Bancorp
23.10 -1.53 -6.21% 5.447M 2.988M 9.027B 12.91 -1.79%
16.83 26.17
BEN Franklin Resources, Inc.
26.54 -0.89 -3.24% 3.486M 4.991M 13.838B 24.57 +33.70%
16.25 28.32
MRP Millrose Properties, Inc.
31.36 +0.25 +0.80% 2.271M 1.599M 5.206B 24.12 +41.01%
21.02 36.00
ADSK Autodesk, Inc.
245.87 +12.42 +5.32% 4.2M 2.033M 52.37B 47.83 -9.62%
215.01 329.09
MMM 3M Company
165.32 -0.85 -0.51% 2.546M 3.587M 87.074B 27.55 +7.76%
121.98 177.41
BKD Brookdale Senior Living Inc.
15.30 +0.13 +0.86% 3.781M 4.786M 3.637B -- +171.28%
4.97 17.09
LYV Live Nation Entertainment, Inc.
162.14 +4.23 +2.68% 5.352M 2.881M 37.65B 117.49 +13.97%
112.88 175.25
TPG TPG Inc.
43.42 -1.55 -3.45% 5.336M 2.986M 16.729B 96.49 -17.77%
37.52 70.38
JHX James Hardie Industries plc.
24.35 -0.46 -1.85% 4.432M 6.004M 14.121B 101.46 -21.80%
16.46 32.91
CTVA Corteva, Inc.
80.12 +1.30 +1.65% 3.088M 3.938M 54.14B 45.78 +32.65%
53.40 80.23
DASH DoorDash, Inc.
176.47 -3.94 -2.18% 5.324M 5.193M 76.663B 82.46 -10.92%
155.40 285.50
ACI Albertsons Companies, Inc.
17.90 +0.10 +0.56% 3.726M 8.174M 9.833B 11.62 -13.48%
15.80 23.20
VOD Vodafone Group Plc
15.36 -0.04 -0.26% 5.318M 4.659M 35.728B -- +72.58%
8.05 15.91
BBWI Bath & Body Works, Inc.
22.76 -0.55 -2.36% 3.529M 5.5M 4.693B 7.05 -35.58%
14.28 36.89
ED Consolidated Edison, Inc.
112.52 +1.76 +1.59% 5.311M 2.144M 40.612B 19.67 +8.17%
94.96 115.25
IVZ Invesco Ltd
26.26 -0.83 -3.06% 3.747M 5.82M 11.651B -- +56.68%
11.60 29.61
PLD Prologis, Inc.
142.57 -0.09 -0.06% 5.177M 3.428M 132.527B 40.05 +15.40%
85.35 143.95
HDB HDFC Bank Limited
31.85 -0.15 -0.47% 5.189M 5.46M 163.369B 21.52 +5.03%
29.23 39.81
PCAR PACCAR Inc.
126.09 +2.01 +1.62% 4.668M 3.423M 66.31B 27.96 +20.06%
84.65 131.88
DHR Danaher Corporation
210.64 +1.28 +0.61% 5.232M 3.854M 148.952B 41.88 +2.41%
171.00 242.80
TU Telus Corporation
13.74 +0.08 +0.59% 4.286M 5.929M 21.448B 25.92 -11.30%
12.54 16.74
GLXY Galaxy Digital Inc.
20.59 -1.35 -6.15% 3.956M 6.81M 8.053B -- -9.69%
16.67 45.92
LNC Lincoln National Corporation
34.30 -2.57 -6.97% 4.348M 1.98M 6.52B 5.88 -9.55%
27.58 46.82
IQV IQVIA Holdings, Inc.
178.81 +8.17 +4.79% 5.206M 2.012M 30.451B 22.84 -3.27%
134.65 247.05
GBDC Golub Capital BDC, Inc.
11.99 -0.27 -2.20% 5.206M 2.388M 3.156B 9.59 -21.12%
11.96 15.63
SEDG SolarEdge Technologies, Inc.
35.40 -5.00 -12.38% 5.206M 3.119M 2.137B -- +150.53%
11.00 48.60
ALAB Astera Labs, Inc.
118.83 -5.84 -4.68% 3.938M 5.181M 20.227B 97.40 +75.58%
47.13 262.90
VSNT Versant Media Group, Inc.
33.32 +0.84 +2.59% 5.151M 4.367M 4.816B 5.70 -27.01%
27.17 59.00
CRWD CrowdStrike Holdings, Inc.
371.98 -9.12 -2.39% 4.032M 3.295M 93.776B -- -2.81%
298.00 566.90
MA Mastercard Incorporated
517.21 +2.44 +0.47% 3.037M 3.683M 461.578B 31.35 -10.04%
465.59 601.77
NTAP NetApp, Inc.
99.03 -0.11 -0.11% 5.114M 2.246M 19.768B 17.25 +3.45%
71.84 126.66
ADBE Adobe Inc.
262.41 +3.37 +1.30% 4.109M 5.201M 109.845B 15.72 -40.46%
244.28 453.26
AHR American Healthcare REIT, Inc.
52.24 -0.95 -1.79% 3.242M 2.628M 9.73B 435.33 +71.62%
26.48 54.67
DX Dynex Capital, Inc.
14.03 0.00 0.00% 3.777M 5.873M 2.8B 5.68 +0.43%
10.79 14.93
NDAQ Nasdaq, Inc.
87.58 -1.01 -1.14% 4.171M 4.652M 50.008B 28.34 +6.84%
64.84 101.79
PM Philip Morris International Inc
186.83 -0.67 -0.36% 2.962M 5.663M 290.834B 25.70 +17.66%
142.11 191.30
STNE StoneCo Ltd.
16.80 +0.04 +0.24% 5.024M 5.496M 4.494B -- +83.81%
8.64 19.95
ADM Archer-Daniels-Midland Company
69.04 +1.62 +2.40% 4.953M 3.406M 33.222B 30.96 +48.22%
40.98 70.09