• אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | שווקי אסיה נסוגים באופן רוחבי כאשר מדד האנג סנג נופל ב-1.72% והמדדים האזוריים נחלשים; הבורסה בטייוואן סגורה לרגל חג

שווקי אסיה סיימו את יום ה-13 בפברואר 2026 בנימה שלילית מובהקת, כאשר מרבית המדדים המרכזיים רשמו ירידות על רקע לחץ

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

שווקי אסיה סיימו את יום ה-13 בפברואר 2026 בנימה שלילית מובהקת, כאשר מרבית המדדים המרכזיים רשמו ירידות על רקע לחץ

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 4 שעה

SKN | האם המסחר הספקולטיבי בזהב בסין מניע את התנודות החריפות בשוק?

הזינוק הדרמטי של הזהב לשיא של 5,594 דולר לאונקיה בסוף ינואר — ולאחריו צניחה של כמעט 10% ביום מסחר אחד

  • לפני 4 שעה
  • •
  • 5 דק’ קריאה

הזינוק הדרמטי של הזהב לשיא של 5,594 דולר לאונקיה בסוף ינואר — ולאחריו צניחה של כמעט 10% ביום מסחר אחד

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | מניות אירופה מתכוננות לפתיחה זהירה עקב חששות מבינה מלאכותית ונתונים מרכזיים מתקרבים

שווקי המניות באירופה נערכים לפתיחה זהירה ביום שישי, על רקע תנודתיות מחודשת במניות הטכנולוגיה הגלובליות וגוברים החששות בנוגע לקיימות ההשקעות

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

שווקי המניות באירופה נערכים לפתיחה זהירה ביום שישי, על רקע תנודתיות מחודשת במניות הטכנולוגיה הגלובליות וגוברים החששות בנוגע לקיימות ההשקעות

  • אור שושן
  • •
  • 3 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | שוקי אירופה סוחרים בצורה מעורבת, כאשר צרפת מציגה ביצועים טובים יותר בעוד המומנטום האזורי מתרכך

שווקי אירופה נסחרים במגמה מעורבת ביום שישי, 13 בפברואר 2026, כאשר עוצמה סלקטיבית בצרפת עומדת בניגוד לרפיון רחב יותר במדדים

  • לפני 6 שעה
  • •
  • 3 דק’ קריאה

שווקי אירופה נסחרים במגמה מעורבת ביום שישי, 13 בפברואר 2026, כאשר עוצמה סלקטיבית בצרפת עומדת בניגוד לרפיון רחב יותר במדדים

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 6 שעה

SKN | שווקי תל אביב נסוגים עם ירידות במניות טכנולוגיה ובנקים

בורסת תל אביב נפתחה ב-13 בפברואר בטון זהיר, כאשר המדדים המרכזיים רשמו ירידות עם מחזורי מסחר מתונים. המשקיעים שוקלים את

  • לפני 6 שעה
  • •
  • 4 דק’ קריאה

בורסת תל אביב נפתחה ב-13 בפברואר בטון זהיר, כאשר המדדים המרכזיים רשמו ירידות עם מחזורי מסחר מתונים. המשקיעים שוקלים את

  • עומר בר
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | אפריקה מתבלטת כשוק הסולארי הצומח ביותר בעולם ב-2025: האם היבשת הופכת למעצמת האנרגיה המתחדשת הבאה?

אפריקה הפכה לשוק הסולארי הצומח ביותר בעולם בשנת 2025, עם גידול של 17% בקיבולת המותקנת, גם כאשר קצב הצמיחה העולמי

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

אפריקה הפכה לשוק הסולארי הצומח ביותר בעולם בשנת 2025, עם גידול של 17% בקיבולת המותקנת, גם כאשר קצב הצמיחה העולמי

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | תנודתיות שווקי הטכנולוגיה משתקפת ב-QQQ: מה שמשקיעים צריכים לדעת

קרן Invesco QQQ Trust (QQQ), הקרן הנסחרת הפופולרית המחקה את מדד Nasdaq-100, עומדת במרכז תשומת לב מוגברת מצד המשקיעים ככל

  • לפני 7 שעה
  • •
  • 4 דק’ קריאה

קרן Invesco QQQ Trust (QQQ), הקרן הנסחרת הפופולרית המחקה את מדד Nasdaq-100, עומדת במרכז תשומת לב מוגברת מצד המשקיעים ככל

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 7 שעה

SKN | שווקי אסיה נחלשים לאחר מכירת החיסול בוול סטריט סביב הבינה המלאכותית: האם הראלי הטכנולוגי מאבד תנופה?

שווקי המניות באסיה נסחרו ברובם בירידות ביום שישי, כשהם משקפים הפסדים חדים בוול סטריט לאחר שמשקיעים בחנו מחדש את קיימות

  • לפני 7 שעה
  • •
  • 5 דק’ קריאה

שווקי המניות באסיה נסחרו ברובם בירידות ביום שישי, כשהם משקפים הפסדים חדים בוול סטריט לאחר שמשקיעים בחנו מחדש את קיימות

  • ליאור מור
  • •
  • 5 דק’ קריאה
  • •
  • לפני 8 שעה

SKN | מי צריך לשלם על זינוק צריכת החשמל של הבינה המלאכותית? הקרב המתעצם סביב עלויות החשמל של מרכזי נתונים

בעוד הביקוש לחשמל מצד יישומי בינה מלאכותית מאיץ ברחבי ארצות הברית, מתגבש מוקד פוליטי חדש: מי ישלם על צריכת החשמל

  • לפני 8 שעה
  • •
  • 5 דק’ קריאה

בעוד הביקוש לחשמל מצד יישומי בינה מלאכותית מאיץ ברחבי ארצות הברית, מתגבש מוקד פוליטי חדש: מי ישלם על צריכת החשמל

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 10 שעה

SKN | סקירת שווקי עולמיים: 12 בפברואר 2026 – חולשת הטכנולוגיה בארה״ב ועליות בתל אביב לקראת 13 בפברואר 2026

שווקי ההון ב-12 בפברואר 2026 התאפיינו בתנודתיות מוגברת ובביצועים סלקטיביים לפי אזורים. מניות ארה״ב נחלשו, במיוחד במגזרי הטכנולוגיה והמניות הקטנות,

  • לפני 10 שעה
  • •
  • 6 דק’ קריאה

שווקי ההון ב-12 בפברואר 2026 התאפיינו בתנודתיות מוגברת ובביצועים סלקטיביים לפי אזורים. מניות ארה״ב נחלשו, במיוחד במגזרי הטכנולוגיה והמניות הקטנות,

  • עומר בר
  • •
  • 4 דק’ קריאה
  • •
  • לפני 11 שעה

SKN | אמזון רינג מסיימת את השותפות עם Flock בעקבות ביקורת על פרסומת הסופרבול

אמזון רינג הודיעה על סיום שותפותה עם Flock, פלטפורמת ביטחון שכונתי, לאחר ביקורת נרחבת על פרסומת הסופרבול שגררה תגובות שליליות

  • לפני 11 שעה
  • •
  • 4 דק’ קריאה

אמזון רינג הודיעה על סיום שותפותה עם Flock, פלטפורמת ביטחון שכונתי, לאחר ביקורת נרחבת על פרסומת הסופרבול שגררה תגובות שליליות

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

מניות בולטות

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+0.91%
Technology28.50%-5.03%
Financial Services14.36%-4.07%
Consumer Cyclical10.35%-2.46%
Communication Services9.94%-3.73%
Healthcare9.71%+4.18%
Industrials9.44%+13.50%
Consumer Defensive5.32%+15.02%
Energy4.78%+17.26%
Basic Materials3.13%+17.63%
Utilities2.25%+8.23%
Real Estate2.24%+5.69%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NVDA NVIDIA Corporation
186.94 -3.07 -1.61% 187.023M 180.128M 4.551T 46.27 +36.87%
86.62 212.19
F Ford Motor Company
14.00 +0.15 +1.08% 132.202M 58.254M 55.853B -- +46.10%
8.44 14.50
FSLY Fastly, Inc.
16.04 +6.73 +72.29% 115.119M 4.2M 2.396B -- +15.37%
4.65 17.86
PLUG Plug Power, Inc.
1.82 -0.13 -6.67% 106.043M 101.917M 2.533B -- +11.36%
0.69 4.58
RIG Transocean Ltd (Switzerland)
6.03 +0.03 +0.50% 103.215M 38.767M 6.643B -- +69.97%
1.97 6.13
LYG Lloyds Banking Group Plc
5.82 +0.02 +0.34% 90.414M 9.118M 85.558B 15.32 +80.12%
3.13 6.34
INTC Intel Corporation
46.48 -1.81 -3.75% 87.848M 104.154M 232.176B -- +104.62%
17.67 54.60
PLTR Palantir Technologies Inc.
129.13 -6.55 -4.83% 73.428M 44.675M 307.773B 204.97 +13.86%
66.12 207.52
VALE VALE S.A.
17.04 -0.34 -1.96% 74.681M 36.407M 72.74B 13.21 +78.07%
8.06 17.72
SNAP Snap Inc.
4.82 -0.17 -3.41% 72.129M 46.739M 8.141B -- -54.01%
4.72 11.20
NFLX Netflix, Inc.
75.86 -3.77 -4.73% 72.683M 46.761M 321.79B 29.98 -24.79%
75.23 134.12
AMZN Amazon.com, Inc.
199.60 -4.60 -2.25% 78.589M 46.14M 2.143T 27.84 -10.76%
161.38 258.60
CSCO Cisco Systems, Inc.
75.00 -10.54 -12.32% 68.015M 21.432M 296.332B 26.98 +31.86%
52.11 88.19
KVUE Kenvue Inc.
18.55 +0.01 +0.05% 64.72M 44.729M 35.542B 24.73 -15.46%
14.02 25.17
SOFI SoFi Technologies, Inc.
19.30 -1.25 -6.08% 62.913M 56.874M 24.389B 49.49 +26.77%
8.60 32.73
T AT&T Inc.
28.80 +0.33 +1.16% 59.195M 42.245M 204.176B 9.47 +10.05%
22.95 29.79
AAPL Apple Inc.
261.73 -13.77 -5.00% 71.431M 47.954M 3.847T 33.13 +12.63%
169.21 288.62
GRAB Grab Holdings Limited
4.27 +0.04 +0.95% 60.665M 48.374M 17.46B 71.17 -13.67%
3.36 6.62
ONDS Ondas Inc
8.97 -0.26 -2.82% 58.49M 100.565M 3.805B -- +404.37%
0.57 15.28
HOOD Robinhood Markets, Inc.
71.12 -6.95 -8.90% 56.779M 27.915M 64.102B 34.69 +19.44%
29.66 153.86
AAL American Airlines Group, Inc.
14.05 -0.30 -2.09% 53.8M 54.819M 9.277B 82.65 -10.14%
8.50 16.50
TSLA Tesla, Inc.
417.07 -11.54 -2.69% 61.297M 70.932M 1.565T 386.18 +20.35%
214.25 498.83
BTG B2Gold Corp
5.02 -0.61 -10.83% 52.772M 38.962M 6.707B 33.47 +121.65%
2.52 5.94
NU Nu Holdings Ltd.
17.04 -0.37 -2.13% 49.626M 43.132M 82.569B 32.77 +27.08%
9.01 18.98
BAC Bank of America Corporation
52.52 -1.33 -2.47% 54.974M 38.062M 383.527B 13.78 +14.67%
33.07 57.55
VZ Verizon Communications Inc.
49.46 +0.49 +1.00% 56.102M 30.295M 208.573B 12.18 +19.47%
38.39 50.24
DNN Denison Mines Corp
3.83 -0.13 -3.28% 48.024M 48.96M 3.437B -- +144.44%
1.08 4.43
COMP Compass, Inc.
10.32 -0.88 -7.86% 45.666M 17.786M 7.475B -- +41.24%
5.66 13.96
CLF Cleveland-Cliffs Inc.
10.76 -1.72 -13.78% 45.529M 16.39M 6.137B -- +8.71%
5.63 16.70
PFE Pfizer, Inc.
27.47 -0.26 -0.94% 44.08M 51.838M 156.186B 20.20 +8.62%
20.92 27.94
RKT Rocket Companies, Inc.
17.75 -0.84 -4.52% 43.208M 28.631M 49.982B -- +41.91%
10.94 24.36
MU Micron Technology, Inc.
413.97 +3.63 +0.88% 44.956M 32.664M 465.927B 39.39 +312.32%
61.54 455.50
GOOGL Alphabet Inc.
309.00 -1.96 -0.63% 47.55M 38.279M 3.738T 28.56 +67.88%
140.53 349.00
OPEN Opendoor Technologies Inc
4.38 -0.38 -7.98% 39.829M 71.683M 4.178B -- +207.10%
0.51 10.87
NIO NIO Inc.
4.95 -0.12 -2.37% 38.217M 47.818M 12.517B -- +14.19%
3.02 8.02
U Unity Software Inc.
19.65 -1.76 -8.22% 40.572M 12.707M 8.408B -- -0.46%
15.33 52.15
HBAN Huntington Bancshares Incorpora
17.33 -0.61 -3.40% 37.719M 32.559M 35.175B 12.47 +7.17%
11.92 19.46
PCG Pacific Gas & Electric Co.
17.56 +0.46 +2.69% 42.661M 22.63M 38.595B 14.88 +11.84%
12.97 17.95
WULF TeraWulf Inc.
15.91 -0.12 -0.75% 37.97M 32.879M 6.661B -- +229.16%
2.06 17.70
BMNR BitMine Immersion Technologies,
19.74 +0.27 +1.39% 39.471M 48.034M 8.979B -- +151.23%
3.92 161.00
MARA MARA Holdings, Inc.
7.25 -0.31 -4.10% 38.066M 43.956M 2.742B 2.82 -55.27%
6.66 23.45
SHOP Shopify Inc.
110.66 -8.33 -7.00% 36.155M 9.617M 144.421B 117.72 -7.51%
69.84 182.19
NOK Nokia Corporation Sponsored
6.97 -0.37 -5.04% 35.759M 30.031M 38.91B 53.62 +47.09%
4.00 8.19
ABEV Ambev S.A.
3.20 +0.15 +4.92% 35.762M 29.715M 49.973B 17.78 +60.53%
1.87 3.23
AVDL Avadel Pharmaceuticals plc
21.64 0.00 0.00% 35.016M 2.455M 2.124B -- +151.34%
6.38 23.57
PSLV "Sprott Physical Silver Trust"
24.40 -3.25 -11.75% 34.606M 19.807M 15.562B 5.21 +152.97%
9.97 38.13
CMCSA Comcast Corporation
31.82 -0.68 -2.09% 34.252M 37.613M 115.949B 5.90 -2.07%
24.13 35.60
BBD Banco Bradesco Sa
4.09 -0.07 -1.68% 33.322M 36.831M 43.26B 9.98 +91.71%
1.93 4.29
SMR NuScale Power Corporation
13.99 -1.58 -10.15% 32.871M 26.41M 3.957B -- -32.54%
11.08 57.42
INFY Infosys Limited
14.21 -1.55 -9.84% 32.295M 14.216M 57.489B 18.45 -26.94%
14.20 30.00
CPNG Coupang, Inc.
17.13 -0.53 -3.00% 35.669M 19.649M 31.29B 81.57 -30.31%
16.74 34.08
AG First Majestic Silver Corp.
21.59 -2.22 -9.32% 31.873M 23.418M 10.587B 154.21 +337.68%
5.09 27.90
HL Hecla Mining Company
20.89 -2.80 -11.82% 31.541M 24.958M 13.998B 67.39 +335.48%
4.46 34.17
USAR USA Rare Earth, Inc.
19.08 -2.69 -12.36% 31.236M 17.138M 4.158B -- +92.65%
5.56 43.98
RGTI Rigetti Computing, Inc.
14.99 -1.47 -8.91% 34.615M 35.433M 4.947B -- +39.12%
6.86 58.15
MSFT Microsoft Corporation
401.84 -2.53 -0.63% 39.706M 30.795M 2.987T 25.13 -0.99%
344.79 555.45
CMG Chipotle Mexican Grill, Inc.
35.84 -1.38 -3.71% 30.412M 18.919M 47.39B 31.44 -34.79%
29.75 58.42
UBER Uber Technologies, Inc.
71.22 +0.21 +0.30% 33.513M 20.751M 148.524B 15.06 -10.59%
60.63 101.99
CIFR Cipher Mining Inc.
16.10 -0.18 -1.11% 34.791M 34.171M 6.361B -- +168.65%
1.86 25.52
PATH UiPath, Inc.
11.18 -0.51 -4.36% 29.735M 26.373M 5.979B 26.62 -21.70%
9.38 19.84
ITUB Itau Unibanco Banco Holding SA
9.28 -0.29 -3.03% 30.244M 23.066M 102.327B 12.05 +78.04%
4.73 9.60
ACHR Archer Aviation Inc.
6.76 -0.21 -3.01% 28.888M 41.346M 4.963B -- -32.66%
5.48 14.62
HIMS Hims & Hers Health, Inc.
15.80 -0.89 -5.33% 31.6M 20.688M 3.597B 29.81 -72.40%
15.63 72.98
ASTS AST SpaceMobile, Inc.
82.22 -14.70 -15.17% 29.89M 15.137M 30.553B -- +201.93%
18.22 129.89
LYFT Lyft, Inc.
13.05 -0.94 -6.72% 30.255M 14.172M 5.212B 1.92 +4.17%
9.66 25.54
GOOG Alphabet Inc.
309.37 -1.87 -0.60% 28.01M 24.428M 3.742T 28.65 +66.60%
142.66 350.15
IREN IREN LIMITED
40.03 -2.64 -6.19% 29.934M 40.338M 13.28B 27.80 +227.98%
5.13 76.87
HPE Hewlett Packard Enterprise Comp
22.20 -1.61 -6.76% 29.8M 22.154M 29.627B -- +9.67%
11.97 26.44
AMD Advanced Micro Devices, Inc.
205.94 -7.64 -3.58% 31.354M 37.766M 335.767B 78.60 +88.84%
76.48 267.08
BAX Baxter International Inc.
18.71 -3.56 -15.99% 27.979M 8.472M 9.618B -- -27.74%
17.40 37.74
PBR Petroleo Brasileiro S.A. Petrob
15.25 -0.58 -3.66% 26.404M 21.047M 98.277B 7.06 +10.54%
11.03 16.03
RIVN Rivian Automotive, Inc.
14.00 -0.76 -5.15% 27.751M 37.341M 17.163B -- +5.20%
10.36 22.69
NBIS Nebius Group N.V.
89.73 +1.12 +1.26% 25.579M 14.519M 22.595B 747.75 +99.17%
18.31 141.10
OWL Blue Owl Capital Inc.
12.49 -0.12 -0.95% 26.946M 17.107M 19.525B 156.13 -47.33%
10.88 24.28
DIS Walt Disney Company (The)
102.38 -5.74 -5.31% 25.143M 11.583M 181.559B 15.08 -2.05%
80.10 124.69
NGD New Gold Inc.
10.33 -1.05 -9.23% 24.646M 19.409M 8.207B 32.28 +291.07%
2.60 13.63
PYPL PayPal Holdings, Inc.
39.08 -1.40 -3.46% 27.587M 19.945M 36.565B 7.22 -48.11%
38.46 79.50
WMT Walmart Inc.
133.64 +4.87 +3.78% 33.273M 30.527M 1.065T 46.73 +23.77%
79.81 134.49
QS QuantumScape Corporation
7.77 -1.06 -11.96% 25.174M 16.387M 4.669B -- +68.64%
3.40 19.07
NOW ServiceNow, Inc.
103.29 +2.71 +2.69% 24.031M 14.009M 108.986B 61.85 -49.03%
98.00 211.48
QBTS D-Wave Quantum Inc.
18.82 -0.82 -4.18% 23.595M 34.489M 6.96B -- +208.32%
4.45 46.75
ICLR ICON plc
80.08 -53.06 -39.85% 23.54M 1.028M 6.228B 10.79 -28.50%
66.58 211.00
SOUN SoundHound AI, Inc.
7.46 -0.50 -6.28% 24.826M 25.626M 3.134B -- -27.41%
6.52 22.17
WIT Wipro Limited
2.28 -0.11 -4.60% 23.246M 7.983M 24.308B 16.29 -34.16%
2.26 3.69
HPQ HP Inc.
18.87 -0.89 -4.50% 23.318M 16.051M 17.638B 7.12 -41.26%
18.26 35.28
DKNG DraftKings Inc.
25.16 -1.14 -4.33% 23.902M 12.572M 12.524B -- -50.83%
25.01 53.61
SNDK Sandisk Corporation
630.29 +30.95 +5.16% 22.964M 15.256M 93.01B -- +1,535.31%
27.89 725.00
CNH CNH Industrial N.V.
12.69 -0.11 -0.86% 22.198M 12.514M 15.873B 26.44 -0.08%
9.00 14.27
SMCI Super Micro Computer, Inc.
30.43 -1.61 -5.02% 25.362M 29.109M 18.227B 22.21 -33.12%
27.60 66.44
CDE Coeur Mining, Inc.
20.94 -2.14 -9.27% 21.994M 22.385M 13.448B 29.49 +249.17%
4.58 27.77
RIOT Riot Platforms, Inc.
14.20 -0.60 -4.05% 21.872M 18.513M 5.28B 27.31 +20.62%
6.19 23.94
EXC Exelon Corporation
47.55 +3.10 +6.97% 24.08M 7.575M 48.025B 17.42 +3.73%
41.71 48.51
KO Coca-Cola Company (The)
79.00 +0.40 +0.51% 21.448M 17.96M 339.827B 25.99 +14.13%
65.35 80.41
XOM Exxon Mobil Corporation
149.93 -4.60 -2.98% 21.609M 18.096M 632.28B 22.38 +43.72%
97.80 156.93
CCL Carnival Corporation
32.60 -0.49 -1.48% 21.182M 20.683M 45.064B 16.14 +26.15%
15.07 34.03
SCHW Charles Schwab Corporation (The
95.08 -0.37 -0.39% 21.24M 9.896M 172.591B 20.45 +18.81%
65.88 107.50
ORCL Oracle Corporation
156.48 -0.68 -0.43% 21.164M 29.161M 449.738B 29.41 -9.76%
118.86 345.72
GGB Gerdau S.A.
4.24 -0.11 -2.53% 20.886M 16.666M 8.375B 14.62 +41.23%
2.27 4.66
BTE Baytex Energy Corp
3.39 -0.23 -6.35% 20.839M 18.794M 2.609B 16.14 +47.76%
1.36 3.68
PINS Pinterest, Inc.
18.54 -0.55 -2.88% 28.003M 15.022M 12.606B 30.39 -50.89%
18.28 39.93
FCX Freeport-McMoRan, Inc.
62.04 -3.42 -5.22% 20.277M 19.16M 89.085B 40.82 +65.85%
27.66 69.44
SLB SLB Limited
50.64 -0.92 -1.78% 23.75M 17.907M 75.724B 21.55 +23.50%
31.11 52.39
CLSK CleanSpark, Inc.
9.31 -0.31 -3.22% 21.236M 31.638M 2.381B -- -8.38%
6.45 23.61
TOST Toast, Inc.
26.14 -1.88 -6.71% 24.196M 9.247M 15.37B 46.68 -30.80%
25.91 49.66
AUR Aurora Innovation, Inc.
4.22 -0.14 -3.21% 22.951M 16.178M 8.224B -- -57.21%
3.60 10.77
AVTR Avantor, Inc.
9.14 -0.50 -5.19% 19.619M 11.578M 6.234B -- -46.05%
8.90 18.36
MSTR Strategy Inc
123.00 -3.14 -2.49% 20.784M 23.133M 40.869B -- -62.67%
104.17 457.22
WBD Warner Bros. Discovery, Inc. -
28.11 +0.13 +0.45% 22.449M 42.162M 69.698B 147.95 +170.70%
7.52 30.00
STLA Stellantis N.V.
7.90 +0.28 +3.67% 19.895M 14.401M 22.821B -- -45.77%
7.03 14.28
CRWV CoreWeave, Inc.
95.70 +0.55 +0.58% 19.567M 28.926M 49.884B -- +137.88%
33.52 187.00
MAT Mattel, Inc.
15.85 +0.05 +0.32% 18.491M 4.274M 5.107B 12.78 -27.99%
13.95 22.48
PANW Palo Alto Networks, Inc.
162.81 -2.49 -1.51% 18.489M 7.82M 113.479B 103.04 -17.36%
144.15 223.61
B Barrick Mining Corporation
45.38 -2.26 -4.74% 20.025M 16.055M 76.028B 15.49 +165.55%
17.00 54.69
APLD Applied Digital Corporation
36.17 -0.44 -1.20% 18.15M 32.075M 10.113B -- +301.76%
3.31 42.27
CTSH Cognizant Technology Solutions
65.83 -5.08 -7.16% 17.929M 5.012M 31.773B 14.44 -21.82%
65.01 90.82
CPRT Copart, Inc.
36.72 -2.79 -7.06% 17.889M 8.553M 35.546B 22.53 -33.47%
36.52 63.85
AGNC AGNC Investment Corp.
11.38 -0.05 -0.44% 19.292M 20.075M 12.604B 7.74 +9.59%
7.85 12.19
APP Applovin Corporation
366.91 -89.90 -19.68% 18.699M 4.988M 123.999B 36.51 -10.45%
200.50 745.61
CVE Cenovus Energy Inc
21.33 -0.69 -3.13% 17.319M 11.95M 40.237B 16.66 +43.83%
10.23 22.20
EOSE Eos Energy Enterprises, Inc.
10.79 -0.79 -6.82% 18.622M 20.276M 3.497B -- +136.33%
3.07 19.86
ET Energy Transfer LP
18.26 +0.05 +0.27% 17.906M 15.103M 62.694B 14.61 -8.90%
14.60 20.51
RF Regions Financial Corporation
29.78 -1.17 -3.78% 17.011M 13.163M 26.113B 12.95 +27.26%
17.74 31.53
SAN Banco Santander, S.A. Sponsored
12.05 -0.31 -2.51% 17.013M 6.421M 178.475B 12.68 +105.32%
5.54 13.11
RKLB Rocket Lab Corporation
66.01 -3.62 -5.20% 17.766M 23.751M 35.26B -- +148.47%
14.71 99.58
AVGO Broadcom Inc.
331.17 -11.59 -3.38% 21.656M 31.616M 1.57T 69.43 +47.08%
138.10 414.61
COIN Coinbase Global, Inc. - 3
141.09 -12.11 -7.90% 17.646M 9.926M 38.046B 31.78 -44.15%
139.36 444.65
JOBY Joby Aviation, Inc.
9.88 -0.22 -2.18% 17.811M 24.127M 9.531B -- +28.99%
4.96 20.95
KHC The Kraft Heinz Company
24.32 -0.67 -2.68% 18.61M 15.016M 28.789B -- -13.59%
21.99 33.35
TSM Taiwan Semiconductor Manufactur
368.10 -5.99 -1.60% 16.781M 13.006M 1.909T 34.96 +83.47%
134.25 379.69
CHRW C.H. Robinson Worldwide, Inc.
167.78 -28.55 -14.54% 16.405M 1.759M 19.821B 34.74 +97.34%
84.68 203.34
C Citigroup, Inc.
111.15 -6.24 -5.32% 18.916M 13.766M 198.877B 15.90 +38.74%
55.51 125.16
XYZ Block, Inc.
49.09 -4.72 -8.77% 17.1M 7.325M 29.924B 9.88 -35.94%
44.27 85.55
DOW Dow Inc.
32.65 -1.35 -3.97% 15.681M 12.503M 23.427B -- -12.08%
20.40 40.09
EXK Endeavour Silver Corporation
11.00 -1.37 -11.08% 15.412M 15.368M 3.236B -- +206.19%
2.95 15.15
RXO RXO, Inc.
12.99 -3.34 -20.45% 15.279M 2.134M 2.133B -- -24.29%
10.43 22.17
TTD The Trade Desk, Inc.
26.14 -1.09 -4.00% 16.181M 13.282M 12.781B 29.70 -66.03%
25.94 91.45
CRM Salesforce, Inc.
185.43 +0.43 +0.23% 16.766M 9.599M 176.529B 24.76 -43.35%
180.24 329.74
JBLU JetBlue Airways Corporation
5.63 -0.18 -3.10% 14.739M 18.799M 2.048B -- -14.31%
3.34 7.83
NCLH Norwegian Cruise Line Holdings
23.25 +0.30 +1.31% 14.892M 17.422M 10.585B 16.73 -13.00%
14.21 27.41
IONQ IonQ, Inc.
31.30 -2.31 -6.87% 14.826M 20.444M 11.248B -- -10.28%
17.88 84.64
DOC Healthpeak Properties, Inc.
16.28 -0.68 -4.01% 16.969M 8.604M 11.315B 162.80 -13.43%
15.71 21.28
ANET Arista Networks, Inc.
135.12 -5.54 -3.94% 15.629M 7.698M 170.155B 48.96 +31.62%
59.43 164.94
KEY KeyCorp
21.76 -0.78 -3.46% 16.633M 15.72M 23.988B 14.32 +27.20%
12.73 23.35
BSX Boston Scientific Corporation
74.12 +0.65 +0.88% 16.6M 13.318M 109.921B 38.21 -30.76%
72.69 109.50
ROL Rollins, Inc.
58.69 -6.91 -10.53% 14.23M 2.414M 28.241B 53.84 +29.31%
49.73 66.14
CSX CSX Corporation
40.70 -0.64 -1.55% 16.317M 13.713M 75.876B 26.43 +23.88%
26.22 41.79
VNET VNET Group, Inc.
14.03 +0.49 +3.62% 13.813M 4.742M 3.774B -- +17.33%
4.65 16.13
CWAN Clearwater Analytics Holdings,
23.47 -0.13 -0.55% 14.067M 12.856M 6.986B 15.04 -12.30%
15.74 32.00
BP BP p.l.c.
37.19 -1.36 -3.53% 14.2M 8.522M 95.265B 1,859.50 +10.14%
25.22 39.51
AFRM Affirm Holdings, Inc.
49.76 -6.78 -11.99% 13.66M 5.737M 16.576B 61.43 -29.93%
30.90 100.00
WFC Wells Fargo & Company
86.29 -2.66 -2.99% 16.844M 14.976M 270.872B 13.78 +11.22%
58.42 97.76
RBLX Roblox Corporation
63.15 -5.84 -8.46% 14.736M 10.732M 44.755B -- +3.36%
50.10 150.59
PBR-A Petroleo Brasileiro S.A. Petrob
14.25 -0.51 -3.46% 13.851M 8.585M 95.715B 6.60 +12.24%
10.28 14.92
OSCR Oscar Health, Inc.
13.71 +0.11 +0.81% 14.222M 10.083M 4.081B -- +1.04%
11.20 23.80
KGC Kinross Gold Corporation
32.36 -2.46 -7.06% 13.346M 9.851M 39.561B 22.63 +208.96%
10.32 39.11
TMUS T-Mobile US, Inc.
214.68 +5.14 +2.45% 15.647M 5.712M 240.121B 22.06 -22.63%
181.36 276.49
IBRX ImmunityBio, Inc.
6.62 +0.08 +1.22% 13.345M 27.028M 6.52B -- +80.66%
1.83 8.28
MS Morgan Stanley
168.06 -8.62 -4.88% 14.4M 6.384M 267.099B 16.44 +27.15%
94.33 192.68
FRSH Freshworks Inc.
7.04 -0.26 -3.56% 12.852M 4.595M 2.052B 11.17 -57.18%
6.79 18.17
BE Bloom Energy Corporation
139.03 -16.51 -10.61% 13.211M 13.225M 39.005B -- +512.12%
15.15 176.49
USB U.S. Bancorp
57.83 -1.13 -1.92% 16.653M 10.201M 89.926B 12.52 +23.48%
35.18 61.19
IBM International Business Machines
259.52 -13.29 -4.87% 12.525M 4.363M 242.582B 23.32 +4.41%
214.50 324.90
UPST Upstart Holdings, Inc.
30.19 -2.86 -8.65% 13.265M 4.706M 2.96B 67.09 -59.84%
29.91 89.64
META Meta Platforms, Inc.
649.81 -18.88 -2.82% 14.867M 17.066M 1.644T 27.70 -9.23%
479.80 796.25
ZETA Zeta Global Holdings Corp.
14.98 -1.03 -6.43% 12.511M 7.613M 3.684B -- -31.84%
10.69 26.60
HAL Halliburton Company
34.29 -0.74 -2.11% 12.594M 12.588M 28.859B 22.86 +33.91%
18.72 35.55
ASX ASE Technology Holding Co., Ltd
23.46 -0.28 -1.18% 12.334M 7.441M 51.308B 41.16 +118.20%
6.94 24.33
PL Planet Labs PBC
21.30 -0.35 -1.62% 13.322M 12.495M 7.265B -- +257.26%
2.79 30.90
CGNX Cognex Corporation
58.67 +15.64 +36.35% 12.539M 1.769M 9.833B 86.28 +29.61%
22.67 59.88
QCOM QUALCOMM Incorporated
138.47 -2.57 -1.82% 12.089M 9.325M 147.892B 27.92 -18.11%
120.80 205.95
EQT EQT Corporation
57.18 +0.25 +0.44% 12.088M 9.482M 35.684B 18.63 +6.55%
43.57 62.23
CCC CCC Intelligent Solutions Holdi
4.96 -0.22 -4.25% 13.355M 9.7M 3.23B -- -51.81%
4.93 10.96
SW Smurfit WestRock plc
51.42 +1.14 +2.27% 11.83M 5.575M 26.862B 35.22 -6.28%
32.73 55.49
ADT ADT Inc.
7.64 -0.17 -2.18% 12.043M 8.499M 6.265B 10.47 +3.17%
7.28 8.94
MDLZ Mondelez International, Inc.
61.86 +0.39 +0.63% 11.96M 11.389M 79.822B 32.73 +1.07%
51.20 71.15
DELL Dell Technologies Inc.
112.82 -11.34 -9.13% 11.703M 7.113M 75.612B 15.08 +8.55%
66.25 168.08
UUUU Energy Fuels Inc
21.30 -1.16 -5.16% 11.745M 13.25M 5.13B -- +367.92%
3.20 27.90
O Realty Income Corporation
64.78 +0.28 +0.43% 11.69M 6.357M 59.475B 60.54 +18.37%
50.71 66.28
STM STMicroelectronics N.V.
33.61 -1.34 -3.83% 12.457M 6.919M 30.353B 186.72 +42.77%
17.25 35.07
KMI Kinder Morgan, Inc.
31.69 +0.24 +0.76% 11.63M 13.765M 70.503B 23.13 +18.46%
23.94 31.99
CBRE CBRE Group Inc
136.28 -13.21 -8.84% 12.45M 1.456M 40.556B 35.31 +4.01%
108.45 174.27
SO Southern Company (The)
92.56 +1.70 +1.87% 13.098M 5.655M 101.918B 23.02 +6.17%
83.09 100.84
FTV Fortive Corporation
56.00 -2.71 -4.62% 11.366M 3.579M 17.786B 35.22 -3.34%
45.50 62.79
NVO Novo Nordisk A/S
48.93 +0.19 +0.39% 11.578M 21.866M 217.578B 13.37 -37.41%
43.08 93.80
JD JD.com, Inc.
27.52 -0.75 -2.65% 13.03M 9.769M 40.603B 8.94 -31.68%
27.02 46.45
NKE Nike, Inc.
61.10 -1.25 -2.00% 13.574M 17.958M 90.451B 35.73 -14.64%
52.28 82.44
ON ON Semiconductor Corporation
70.63 -0.55 -0.77% 12.766M 9.524M 28.42B 243.55 +37.33%
31.04 73.63
OXY Occidental Petroleum Corporatio
45.49 -1.75 -3.70% 12.373M 10.153M 44.817B 33.45 -1.71%
34.78 52.58
DVN Devon Energy Corporation
43.96 -1.00 -2.22% 12.122M 9.468M 27.576B 10.37 +29.79%
25.89 45.02
VRT Vertiv Holdings, LLC
236.51 -12.00 -4.83% 11.031M 6.343M 90.427B 69.36 +130.00%
53.60 255.54
GLW Corning Incorporated
131.50 -1.40 -1.05% 11.016M 7.452M 112.743B 71.86 +152.95%
37.31 136.83
UNH UnitedHealth Group Incorporated
284.37 +5.46 +1.96% 10.941M 8.674M 257.593B 14.82 -46.72%
234.60 606.36
FITB Fifth Third Bancorp
53.16 -1.19 -2.19% 10.999M 10.336M 47.847B 15.06 +23.31%
32.25 55.44
UWMC UWM Holdings Corporation
4.70 +0.03 +0.64% 10.847M 14.81M 7.645B 42.73 -26.92%
3.80 7.14
PG Procter & Gamble Company (The)
161.21 +1.21 +0.76% 13.507M 11.034M 376.705B 23.88 -1.77%
137.62 179.99
GTM ZoomInfo Technologies Inc.
6.30 -0.26 -3.96% 10.798M 6.502M 2.007B 16.58 -35.94%
5.84 12.63
BULL Webull Corporation
5.87 -0.37 -5.93% 10.794M 14.531M 2.946B -- -46.44%
5.78 79.56
MRVL Marvell Technology, Inc.
78.23 -3.11 -3.82% 13.452M 16.715M 66.347B 27.55 -23.63%
47.09 112.50
MRK Merck & Company, Inc.
119.24 -0.07 -0.06% 13.348M 14.75M 297.836B 16.36 +43.73%
73.31 122.66
IAG Iamgold Corporation
20.16 -2.33 -10.36% 10.746M 8.183M 11.955B 35.37 +255.29%
5.02 22.50
SNY Sanofi
47.03 -2.22 -4.51% 10.641M 3.162M 114.231B 19.51 -9.63%
44.62 60.12
WDC Western Digital Corporation
284.10 +10.36 +3.78% 12.198M 9.071M 97.134B 26.88 +429.55%
28.83 307.50
CNQ Canadian Natural Resources Limi
39.99 -0.64 -1.58% 10.798M 8.745M 83.361B 17.09 +34.89%
24.65 40.83
BABA Alibaba Group Holding Limited
158.73 -5.59 -3.40% 11.38M 12.288M 378.941B 20.97 +31.74%
95.73 192.67
IOT Samsara Inc.
26.67 -1.08 -3.89% 10.682M 7.104M 15.389B -- -52.93%
23.38 61.90
EQX Equinox Gold Corp.
15.06 -1.28 -7.83% 10.626M 9.575M 11.819B 150.60 +141.00%
5.59 17.40
ALAB Astera Labs, Inc.
126.58 -17.13 -11.92% 11.252M 5.592M 21.546B 103.75 +63.59%
47.13 262.90
CAG ConAgra Brands, Inc.
19.94 -0.08 -0.40% 10.602M 11.359M 9.539B -- -20.81%
15.96 28.52
LUV Southwest Airlines Company
50.83 -0.60 -1.17% 13.179M 9.893M 26.287B 64.34 +69.85%
23.82 54.70
KVYO Klaviyo, Inc. Series A
18.51 -1.83 -9.00% 10.368M 3.123M 5.641B -- -56.72%
18.23 48.00
CWK Cushman & Wakefield Ltd.
12.36 -1.61 -11.52% 10.471M 1.747M 2.863B 13.01 +5.51%
7.64 17.40
LUMN Lumen Technologies, Inc.
8.00 +0.15 +1.91% 15.285M 13.671M 8.209B -- +70.65%
3.01 11.95
ICE Intercontinental Exchange Inc.
149.83 -2.16 -1.42% 11.814M 3.546M 85.43B 25.97 -8.83%
143.17 189.35
FISV Fiserv, Inc.
58.82 -3.29 -5.30% 10.136M 9.833M 31.974B 9.28 -73.07%
57.79 238.59
ERIC Ericsson
10.97 -0.17 -1.53% 10.135M 9.397M 37.37B 11.43 +41.55%
6.64 11.38
TEAM Atlassian Corporation
86.48 -0.49 -0.56% 10.951M 3.88M 22.809B -- -72.22%
83.17 316.99
COP ConocoPhillips
110.83 -0.38 -0.34% 12.511M 7.858M 136.955B 17.45 +15.53%
79.88 111.98
CFLT Confluent, Inc.
30.52 +0.01 +0.03% 14.093M 15.269M 10.915B -- -12.45%
15.64 36.25
FOXA Fox Corporation
56.43 -4.68 -7.66% 9.896M 3.501M 24.005B 13.53 +9.85%
46.42 76.39
EMR Emerson Electric Company
144.98 -9.69 -6.26% 9.89M 2.953M 81.523B 35.62 +25.40%
90.06 165.15
BTI British American Tobacco Indus
60.61 +0.28 +0.46% 9.913M 3.86M 131.476B 12.73 +55.41%
37.31 63.03
GT The Goodyear Tire & Rubber Comp
9.34 -0.15 -1.53% 10.979M 6.241M 2.674B -- -1.04%
6.51 12.03
AKAM Akamai Technologies, Inc.
104.61 +9.81 +10.35% 10.381M 3.247M 15.05B 30.68 -5.21%
67.51 106.80
BKR Baker Hughes Company
61.39 +0.14 +0.23% 9.843M 8.584M 60.668B 23.61 +32.00%
33.60 62.27
AES The AES Corporation
16.20 -0.24 -1.46% 11.008M 8.181M 11.536B 10.66 +65.56%
9.46 16.78
BMY Bristol-Myers Squibb Company
59.86 -0.07 -0.12% 13.949M 14.717M 121.903B 17.30 +11.19%
42.52 63.33
KDP Keurig Dr Pepper Inc.
29.91 +0.02 +0.07% 10.039M 12.695M 40.635B 25.78 -5.56%
25.03 36.12
CZR Caesars Entertainment, Inc.
19.00 -0.84 -4.23% 9.727M 6.342M 3.952B -- -50.10%
17.95 40.00
ZTS Zoetis Inc.
125.64 -3.03 -2.35% 9.829M 5.161M 55.682B 21.15 -18.32%
115.25 177.00
PR Permian Resources Corporation
16.86 -0.32 -1.86% 9.776M 10.68M 12.559B 15.05 +21.24%
10.01 17.30
CVX Chevron Corporation
182.40 -3.42 -1.84% 9.657M 10.565M 364.682B 27.55 +19.62%
132.04 186.52
JPM JP Morgan Chase & Co.
302.64 -8.18 -2.63% 9.703M 10.472M 823.866B 15.11 +12.38%
202.16 337.25
FIG Figma, Inc.
22.02 -0.55 -2.44% 9.577M 8.278M 10.913B -- -80.46%
19.85 142.92
PDD PDD Holdings Inc.
100.22 -4.35 -4.16% 10.635M 8.795M 142.277B 10.05 -15.78%
87.11 139.41
NXE Nexgen Energy Ltd.
11.54 -0.41 -3.43% 9.556M 8.498M 7.554B -- +96.87%
3.91 13.96
SBUX Starbucks Corporation
96.76 -2.36 -2.38% 9.532M 9.718M 110.239B 80.63 -11.93%
75.50 117.46
PEP Pepsico, Inc.
167.20 -1.95 -1.15% 9.51M 8.496M 228.619B 27.87 +17.96%
127.60 171.48
ROKU Roku, Inc.
82.93 -4.96 -5.64% 10.187M 2.986M 12.253B 140.56 -11.28%
52.43 116.66
Z Zillow Group, Inc.
43.82 -1.84 -4.03% 9.463M 3.213M 10.607B 486.89 -42.90%
43.36 93.88
TU Telus Corporation
13.93 -0.31 -2.18% 9.564M 6.321M 21.605B 26.28 -7.41%
12.54 16.74
HST Host Hotels & Resorts, Inc.
19.54 -0.42 -2.10% 10.472M 7.403M 13.611B 18.43 +21.78%
12.22 20.33
PTEN Patterson-UTI Energy, Inc.
8.14 -0.43 -5.02% 10.412M 9.702M 3.09B -- -3.92%
5.10 9.25
TFC Truist Financial Corporation
52.07 -1.97 -3.65% 9.369M 8.874M 66.61B 13.63 +15.45%
33.56 56.20
APH Amphenol Corporation
143.73 -0.31 -0.22% 11.269M 9.5M 176.675B 43.16 +109.12%
56.45 167.04
SOLS Solstice Advanced Materials Inc
78.03 +3.12 +4.16% 9.171M 3.276M 12.386B 52.37 +54.86%
40.43 84.44
BBIO BridgeBio Pharma, Inc.
76.06 +2.73 +3.72% 9.161M 2.464M 14.575B -- +110.11%
28.33 84.94
VTRS Viatris Inc.
15.79 -0.34 -2.11% 11.186M 8.796M 18.229B -- +49.35%
6.85 16.30
QSR Restaurant Brands International
66.35 -4.35 -6.15% 9.099M 2.814M 30.325B 25.23 +9.58%
58.71 73.70
UPS United Parcel Service, Inc.
118.07 -1.93 -1.61% 10.139M 6.175M 100.169B 18.00 +3.25%
82.00 123.70
OBDC Blue Owl Capital Corporation
11.86 -0.09 -0.75% 9.002M 5.442M 6.061B 8.41 -22.35%
10.70 15.73
ABT Abbott Laboratories
111.47 -2.12 -1.87% 9.106M 8.996M 194.009B 29.97 -13.03%
105.27 141.23
VG Venture Global, Inc.
9.28 -0.50 -5.11% 8.967M 11.737M 22.718B 10.67 -38.72%
5.72 19.50
BN Brookfield Corporation
47.67 +1.05 +2.25% 8.828M 4.682M 107.127B 97.29 +14.79%
29.07 49.57
AR Antero Resources Corporation
33.81 -1.30 -3.70% 10.743M 5.634M 10.431B 16.66 -11.87%
29.10 44.02
ABNB Airbnb, Inc.
115.96 -3.59 -3.00% 9.771M 4.567M 70.995B 28.70 -25.94%
99.88 163.93
UAA Under Armour, Inc.
7.03 +0.05 +0.72% 11.513M 12.208M 2.994B -- -1.69%
4.13 7.94
DAL Delta Air Lines, Inc.
69.50 -1.92 -2.69% 8.871M 7.859M 45.393B 9.07 +9.22%
34.74 76.39
PPL PPL Corporation
36.61 +0.61 +1.69% 13.416M 7.474M 27.082B 24.90 +6.73%
32.50 38.27
KD Kyndryl Holdings, Inc.
11.34 -0.78 -6.44% 10.011M 3.895M 2.621B 10.80 -71.00%
10.10 44.20
TME Tencent Music Entertainment Gro
15.15 -1.79 -10.57% 8.82M 5.589M 25.516B 15.15 +24.47%
11.71 26.70
ACN Accenture plc
222.05 -8.38 -3.64% 8.744M 4.342M 137.702B 18.35 -40.61%
215.16 392.02
MCHP Microchip Technology Incorporat
78.92 -1.83 -2.27% 12.371M 9.422M 42.706B -- +44.82%
34.13 83.35
MLCO Melco Resorts & Entertainment L
5.39 -0.77 -12.50% 8.945M 1.923M 2.106B 20.73 -1.75%
4.55 10.15
BX Blackstone Inc.
129.77 -3.70 -2.77% 8.698M 4.593M 159.57B 33.53 -19.03%
115.66 190.09
UEC Uranium Energy Corp.
15.21 -0.69 -4.34% 9.26M 10.998M 7.352B -- +148.83%
3.85 20.34
BCS Barclays PLC
25.54 -0.62 -2.37% 8.551M 5.494M 88.091B 11.06 +75.81%
12.14 27.70
PSKY Paramount Skydance Corporation
10.25 -0.76 -6.90% 9.499M 8.747M 11.307B 341.67 -2.57%
9.95 20.86
TXN Texas Instruments Incorporated
223.00 -3.56 -1.57% 8.468M 7.895M 202.623B 40.99 +23.78%
139.95 231.32
XP XP Inc.
19.77 -0.53 -2.59% 8.45M 7.15M 10.257B 10.92 +37.65%
12.20 20.98
ENPH Enphase Energy, Inc.
44.14 -4.09 -8.48% 8.372M 7.213M 5.776B 34.22 -24.57%
25.78 70.78
RITM Rithm Capital Corp.
10.57 -0.13 -1.21% 8.427M 7.756M 5.876B 10.16 -11.06%
9.13 12.74
CSGP CoStar Group, Inc.
45.03 -2.84 -5.93% 10.186M 5.608M 19.085B 750.50 -35.36%
43.92 97.43
CYBR CyberArk Software Ltd.
408.85 +408.85 0.00% 0 789.771K 20.638B -- -1.08%
288.63 526.19
CART Maplebear Inc.
33.24 +0.31 +0.94% 9.036M 4.957M 8.757B 18.26 -35.39%
32.73 53.50
QXO QXO, Inc.
25.92 -1.14 -4.21% 9.353M 8.012M 18.305B -- +105.62%
11.85 27.54
RDDT Reddit, Inc.
131.07 -8.22 -5.90% 8.633M 4.967M 25.039B 50.03 -29.07%
79.75 282.95
FAST Fastenal Company
45.54 -1.48 -3.15% 9.958M 8.248M 52.288B 41.78 +25.76%
35.31 50.63
VKTX Viking Therapeutics, Inc.
30.49 +1.94 +6.80% 8.543M 2.995M 3.523B -- -6.33%
18.92 43.15
GPK Graphic Packaging Holding Compa
12.21 -0.20 -1.61% 8.283M 5.777M 3.604B 8.25 -53.50%
11.83 28.19
FSM Fortuna Mining Corp.
10.39 -1.02 -8.94% 8.23M 7.816M 3.195B 12.37 +121.55%
4.13 12.54
VLY Valley National Bancorp
13.30 -0.07 -0.56% 8.808M 7.523M 7.417B 13.17 +34.34%
7.48 13.87
PAAS Pan American Silver Corp.
54.59 -5.29 -8.83% 8.692M 7.721M 23.04B 31.55 +144.81%
20.55 69.99
FHN First Horizon Corporation
24.53 -0.43 -1.72% 8.272M 6.275M 12.078B 13.12 +12.94%
15.19 26.56
DASH DoorDash, Inc.
161.14 -14.33 -8.17% 9.97M 5.084M 69.451B 81.38 -17.77%
155.40 285.50
DOCU DocuSign, Inc.
43.74 -0.60 -1.35% 8.516M 3.536M 8.76B 30.59 -49.23%
41.53 94.67
WU Western Union Company (The)
9.81 -0.09 -0.91% 8.156M 7.885M 3.168B 4.27 -5.80%
7.85 11.95
UL Unilever PLC
73.46 +0.19 +0.26% 7.978M 2.853M 160.626B 23.85 +18.53%
61.17 73.95
TTEK Tetra Tech, Inc.
35.66 -4.70 -11.63% 8.383M 2.523M 9.3B 26.81 +32.09%
27.27 43.14
MDT Medtronic plc.
100.88 -0.20 -0.20% 9.35M 7.702M 129.39B 27.34 +8.91%
79.55 106.33
AA Alcoa Corporation
60.51 -2.64 -4.18% 8.444M 7.188M 15.67B 13.69 +74.25%
21.53 66.95
CORZ Core Scientific, Inc.
17.48 -0.61 -3.37% 8.115M 11.415M 5.42B -- +44.60%
6.20 23.63
KKR KKR & Co. Inc.
101.12 -3.94 -3.75% 7.896M 5.202M 93.639B 43.21 -25.26%
86.15 153.87
ADP Automatic Data Processing, Inc.
209.96 -7.61 -3.50% 7.786M 2.527M 84.918B 20.17 -29.39%
208.62 329.93
VICI VICI Properties Inc.
29.06 -0.11 -0.38% 9.644M 12.567M 31.06B 11.05 -3.95%
27.48 34.03
CX Cemex, S.A.B. de C.V. Sponsored
12.27 -0.67 -5.18% 7.917M 6.627M 17.802B 45.44 +92.85%
4.89 13.35
NEM Newmont Corporation
118.12 -6.48 -5.20% 7.851M 9.567M 129.749B 18.37 +167.73%
41.23 134.88
USAS Americas Gold and Silver Corpor
7.18 -0.91 -11.25% 7.722M 5.837M 2.306B -- +499.26%
1.00 10.50
V Visa Inc.
324.18 -5.06 -1.54% 7.811M 7.393M 625.032B 30.38 -6.94%
299.00 375.51
PHYS "Sprott Physical Gold Trust"
37.04 -1.37 -3.57% 7.703M 7.569M 17.793B 4.12 +72.01%
21.96 42.07
BWA BorgWarner Inc.
66.55 +0.45 +0.68% 8.593M 3.141M 14.237B 51.99 +118.73%
24.40 70.08
CHWY Chewy, Inc.
24.29 -1.64 -6.32% 7.757M 7.669M 10.08B 49.57 -31.18%
24.03 48.62
RELX RELX PLC PLC
28.81 +1.08 +3.89% 7.652M 2.87M 52.145B 18.83 -45.70%
27.57 56.33
IVZ Invesco Ltd
26.23 -0.21 -0.79% 7.63M 5.687M 11.675B -- +42.92%
11.60 29.61
GILD Gilead Sciences, Inc.
151.81 -3.99 -2.56% 9.742M 7.376M 188.396B 22.36 +49.69%
93.37 157.29
LRCX Lam Research Corporation
231.29 -3.83 -1.63% 10.26M 12.079M 290.507B 47.40 +184.13%
56.32 251.87
USFD US Foods Holding Corp.
101.98 +12.05 +13.40% 7.681M 2.548M 22.963B 34.69 +26.22%
57.36 102.03
LUNR Intuitive Machines, Inc.
15.72 -1.32 -7.75% 8.029M 10.326M 2.237B -- -13.15%
6.14 23.32
SONY Sony Group Corporation
22.87 -0.08 -0.35% 7.966M 5.292M 136.382B 17.07 -4.93%
20.42 30.34
HUN Huntsman Corporation
13.27 -0.79 -5.62% 7.598M 5.174M 2.306B -- -17.25%
7.30 18.53
HLN Haleon plc
11.16 0.00 0.00% 7.492M 8.871M 49.697B 24.26 +14.93%
8.71 11.42
COTY Coty Inc.
2.50 -0.03 -1.19% 8.73M 7.682M 2.2B -- -54.66%
2.44 6.13
ARCC Ares Capital Corporation
19.47 -0.44 -2.21% 7.439M 5.385M 13.98B 10.47 -14.44%
18.26 23.63
BEKE KE Holdings Inc
17.73 -1.11 -5.89% 8.054M 4.82M 19.878B 41.23 -8.10%
15.26 25.17
JNJ Johnson & Johnson
244.55 +3.69 +1.53% 7.596M 9.098M 589.193B 22.17 +54.25%
141.50 246.35
GFS GlobalFoundries Inc.
48.70 -0.05 -0.11% 7.395M 4.26M 27.062B -- +12.93%
29.77 50.98
D Dominion Energy, Inc.
65.12 +0.47 +0.73% 7.364M 6.236M 55.607B 21.28 +16.30%
48.07 66.15
JHX James Hardie Industries plc.
25.75 -0.25 -0.96% 8.306M 6.31M 14.933B 107.29 -19.98%
16.46 33.00
PEGA Pegasystems Inc.
40.59 +2.66 +7.01% 7.268M 1.532M 6.889B 19.06 -10.77%
29.84 68.10
PK Park Hotels & Resorts Inc.
11.42 -0.27 -2.31% 7.982M 3.627M 2.283B -- -9.24%
8.27 13.22
HBM Hudbay Minerals Inc.
25.39 -1.04 -3.93% 7.451M 5.276M 10.058B 21.89 +188.85%
5.95 28.74
EOG EOG Resources, Inc.
117.85 -0.37 -0.31% 7.291M 4.129M 64.345B 11.71 -8.58%
101.59 135.87
MO Altria Group, Inc.
67.01 +1.09 +1.65% 7.432M 9.939M 112.488B 16.26 +23.70%
52.46 68.60
KMX CarMax Inc
40.96 -4.84 -10.57% 7.285M 3.807M 6.015B 13.43 -48.48%
30.26 89.47
ADBE Adobe Inc.
262.50 +5.34 +2.08% 8.541M 4.751M 109.882B 15.72 -44.12%
251.10 464.99
MGM MGM Resorts International
34.19 -2.17 -5.97% 7.201M 4.572M 9.351B 44.99 -8.67%
25.30 41.32
IR Ingersoll Rand Inc.
94.21 -2.54 -2.63% 7.458M 3.345M 37.444B 69.79 +12.87%
65.61 100.00
NEE NextEra Energy, Inc.
91.93 +0.57 +0.62% 7.289M 9.605M 191.454B 28.03 +34.23%
61.72 93.59
HMY Harmony Gold Mining Company Lim
19.71 -1.95 -9.00% 7.188M 4.401M 12.311B 13.78 +89.67%
9.69 26.06
DUK Duke Energy Corporation (Holdin
126.11 +0.91 +0.73% 7.077M 3.759M 98.071B 19.99 +12.19%
110.51 130.03
CRCL Circle Internet Group, Inc.
56.63 -1.23 -2.13% 8.508M 13.003M 14.409B -- -30.48%
49.90 298.99
MRNA Moderna, Inc.
40.11 -0.40 -0.99% 7.868M 11.661M 15.672B -- +22.79%
22.28 55.20
OKLO Oklo Inc.
63.92 -2.31 -3.49% 7.825M 12.28M 9.987B -- +25.86%
17.42 193.84
SHEL Shell PLC
78.22 -2.01 -2.51% 7.045M 5.121M 220.894B 13.04 +16.52%
58.55 80.26
DT Dynatrace, Inc.
36.56 -0.57 -1.54% 6.987M 4.529M 11.022B 60.93 -39.43%
32.83 62.66
SYY Sysco Corporation
89.91 +1.87 +2.12% 7.055M 3.585M 43.061B 24.23 +23.83%
67.12 91.40
FLNC Fluence Energy, Inc.
17.44 -0.08 -0.46% 6.951M 6.151M 3.208B -- +172.47%
3.46 33.51
COF Capital One Financial Corporati
206.89 -7.50 -3.50% 6.939M 4.716M 131.527B 61.76 +6.05%
143.22 259.64
NET Cloudflare, Inc.
185.17 -4.24 -2.24% 7.535M 3.764M 65.159B -- +10.66%
89.42 260.00
CFG Citizens Financial Group, Inc.
64.78 -2.08 -3.11% 6.893M 5.063M 27.822B 16.78 +44.25%
32.60 68.79
FE FirstEnergy Corp.
48.84 +0.91 +1.90% 6.927M 4.727M 28.213B 21.23 +19.83%
37.58 49.23
BRKR Bruker Corporation
37.51 -4.92 -11.60% 7.178M 2.288M 5.699B -- -15.21%
28.53 56.22
FRMI Fermi Inc.
9.26 -0.26 -2.73% 6.855M 6.863M 5.686B -- -70.73%
7.18 36.99
VST Vistra Corp.
163.10 +2.95 +1.84% 7.472M 5.23M 55.262B 58.88 -4.48%
90.51 219.82
NLY Annaly Capital Management Inc.
22.93 +0.12 +0.53% 6.828M 8.119M 16.211B 7.85 +7.44%
16.60 24.52
DD DuPont de Nemours, Inc.
49.43 -2.10 -4.08% 7.904M 5.135M 20.71B 235.38 +47.94%
22.50 52.66
UMC United Microelectronics Corpora
10.29 -0.01 -0.10% 6.878M 10.739M 25.906B 19.06 +64.54%
5.71 12.68
AMX America Movil, S.A.B. de C.V.
23.86 +0.28 +1.19% 6.92M 2.247M 71.978B 14.91 +54.32%
13.10 24.11
HUBS HubSpot, Inc.
228.95 +19.62 +9.37% 7.125M 1.153M 12.075B 263.16 -74.22%
207.20 820.00
CTRA Coterra Energy Inc.
30.78 -0.87 -2.75% 8.153M 9.446M 23.435B 14.25 +15.01%
22.33 31.66
COHR Coherent Corp.
216.10 -7.59 -3.39% 6.704M 4.83M 40.515B 211.86 +157.71%
45.58 247.15
LYB LyondellBasell Industries NV
57.78 -1.69 -2.84% 6.735M 6.039M 18.598B -- -22.46%
41.58 78.52
NDAQ Nasdaq, Inc.
79.01 -1.42 -1.77% 8.006M 4.153M 45.336B 25.57 -0.61%
64.84 101.79
ABBV AbbVie Inc.
227.50 +6.61 +2.99% 8.694M 6.455M 402.08B 95.99 +14.53%
164.39 244.81
BSY Bentley Systems, Incorporated
34.10 +0.18 +0.53% 7.28M 2.223M 10.354B 41.59 -28.21%
30.97 59.25
EXPD Expeditors International of Was
140.56 -21.33 -13.18% 7.156M 1.357M 19.077B 22.89 +42.45%
100.47 167.19
ARMK Aramark
39.16 -3.03 -7.18% 6.686M 3.06M 10.293B 32.91 +11.76%
29.92 44.49
SPOT Spotify Technology S.A.
445.79 -41.38 -8.49% 6.894M 2.582M 91.785B 35.72 -23.66%
405.00 785.00
APO Apollo Global Management, Inc.
125.37 -1.58 -1.24% 6.624M 3.372M 72.768B 18.28 -22.03%
102.58 164.22
BTDR Bitdeer Technologies Group
10.37 -1.62 -13.51% 6.88M 6.253M 2.41B -- -27.33%
6.84 27.80
BROS Dutch Bros Inc.
50.82 -2.70 -5.04% 6.626M 3.925M 8.364B 103.71 -34.71%
47.16 86.88
CVS CVS Health Corporation
77.93 +0.91 +1.18% 8.055M 8.391M 99.143B 56.06 +17.00%
58.35 85.15
KR Kroger Company (The)
70.14 +1.48 +2.16% 6.771M 6.856M 46.48B 62.07 +5.42%
58.60 74.90
IQV IQVIA Holdings, Inc.
168.85 -8.33 -4.70% 6.614M 1.561M 28.755B 21.56 -8.41%
134.65 247.05
HR Healthcare Realty Trust Incorpo
17.49 +0.10 +0.58% 6.635M 3.148M 6.223B -- +5.46%
14.09 18.97
SE Sea Limited
109.06 -5.46 -4.77% 6.568M 5.197M 64.566B 47.62 -15.14%
99.50 199.30
CARR Carrier Global Corporation
64.89 -2.19 -3.26% 8.021M 8.11M 54.238B 38.40 +2.99%
50.24 81.09
SBSW D/B/A Sibanye-Stillwater Limite
16.03 -1.53 -8.71% 6.812M 7.084M 11.515B -- +358.49%
3.05 21.29
SM SM Energy Company
21.01 -0.89 -4.06% 6.487M 4.466M 5.006B 3.32 -43.15%
17.45 39.99
COLD Americold Realty Trust, Inc.
12.34 -0.21 -1.67% 6.427M 5.895M 3.527B -- -41.36%
10.10 23.52
MIR Mirion Technologies, Inc.
21.48 +0.43 +2.04% 6.487M 2.823M 5.392B 195.27 +29.14%
12.00 30.28
CRDO Credo Technology Group Holding
121.78 -6.62 -5.16% 6.406M 6.751M 21.997B 104.98 +81.61%
29.09 213.80
ENB Enbridge Inc
51.84 +0.29 +0.56% 6.568M 4.296M 113.167B 27.57 +19.69%
39.73 52.17
FOLD Amicus Therapeutics, Inc.
14.33 +0.02 +0.14% 6.383M 11.158M 4.495B -- +46.47%
5.51 14.38
FNB F.N.B. Corporation
17.90 -0.54 -2.93% 7.189M 5.278M 6.411B 11.47 +19.43%
10.88 19.14
DDOG Datadog, Inc.
126.13 -1.20 -0.94% 6.405M 5.173M 44.23B 394.16 -2.81%
81.63 201.69
OVV Ovintiv Inc. (DE)
45.97 -1.83 -3.83% 6.35M 3.796M 13.025B 49.43 +8.32%
29.80 48.17
AEG Aegon Ltd. New York Registry Sh
7.59 -0.24 -3.07% 6.506M 4.926M 11.56B 8.16 +17.57%
5.42 8.15
CRGY Crescent Energy Company
9.82 -0.73 -6.92% 6.348M 5.635M 3.225B -- -29.05%
6.83 15.58
EPD Enterprise Products Partners L.
35.42 -0.03 -0.08% 6.342M 4.207M 76.693B 13.32 +6.01%
27.77 35.92
DXCM DexCom, Inc.
65.08 -3.04 -4.46% 7.521M 5.298M 25.521B 31.14 -23.49%
54.11 93.25
TGB Taseko Mines, Ltd.
7.85 -0.50 -5.99% 6.319M 7.6M 2.831B -- +283.03%
1.67 9.25
IP International Paper Company
49.17 -0.02 -0.04% 6.389M 6.099M 25.964B -- -12.35%
35.56 57.55
CVNA Carvana Co.
344.14 -19.93 -5.47% 6.287M 4.238M 74.611B 78.21 +27.60%
148.25 486.89
AEP American Electric Power Company
126.43 +4.18 +3.42% 6.287M 3.352M 67.674B 18.98 +20.05%
97.46 128.92
S SentinelOne, Inc.
13.31 -0.31 -2.28% 8.197M 8.952M 4.524B -- -45.08%
12.43 25.24
M Macy's Inc
21.83 +0.10 +0.46% 6.377M 6.861M 5.804B 12.84 +44.48%
9.76 24.41
ODFL Old Dominion Freight Line, Inc.
185.51 -8.95 -4.60% 6.267M 2.338M 38.988B 38.33 -5.76%
126.01 209.61
AQN Algonquin Power & Utilities Cor
6.65 +0.04 +0.61% 7.282M 4.629M 5.112B 95.00 +36.57%
4.29 6.68
MBLY Mobileye Global Inc.
9.40 -0.23 -2.39% 6.518M 7.938M 7.897B -- -46.41%
8.32 20.18
TCOM Trip.com Group Limited
54.46 -3.48 -6.01% 6.568M 3.306M 35.595B 14.52 -16.33%
51.35 78.99
UAL United Airlines Holdings, Inc.
109.30 -4.64 -4.07% 7.256M 5.286M 35.385B 10.72 +9.28%
52.00 119.21
AJG Arthur J. Gallagher & Co.
204.79 -0.52 -0.25% 6.225M 1.93M 52.626B 35.74 -36.14%
195.00 351.23
FIS Fidelity National Information S
46.95 -1.36 -2.82% 8.591M 3.591M 24.526B 146.72 -29.97%
46.16 82.74
GME GameStop Corporation
23.52 -0.69 -2.85% 6.247M 7.749M 10.537B 26.73 -10.33%
19.93 35.81
GLXY Galaxy Digital Inc.
20.15 -0.25 -1.23% 6.184M 7.729M 7.881B -- -10.53%
16.67 45.92
AEO American Eagle Outfitters, Inc.
24.54 +0.70 +2.94% 6.142M 7.368M 4.16B 21.72 +66.02%
9.27 28.46
ORLY O'Reilly Automotive, Inc.
95.21 +1.10 +1.17% 6.14M 5.807M 80.367B 32.06 +7.04%
85.55 108.72
KMB Kimberly-Clark Corporation
108.26 +0.66 +0.61% 6.67M 6.087M 35.931B 22.28 -18.90%
96.26 150.45
FTNT Fortinet, Inc.
84.26 -3.56 -4.05% 7.206M 6.318M 64.566B 34.82 -21.34%
70.12 114.82
AMAT Applied Materials, Inc.
328.39 -11.49 -3.38% 9.081M 7.646M 260.65B 33.68 +100.87%
123.74 344.60
EIX Edison International
69.08 +2.02 +3.01% 6.081M 3.106M 26.584B 9.05 +33.96%
47.73 69.63
EXPE Expedia Group, Inc.
227.24 -6.36 -2.72% 6.069M 2.096M 28.113B 23.14 +15.43%
130.01 303.80
ALM Almonty Industries Inc.
12.77 -1.41 -9.94% 6.041M 3.671M 3.275B -- +380.72%
2.30 14.92
MNDY monday.com Ltd.
73.63 +0.54 +0.74% 6.001M 1.877M 3.796B 32.87 -77.05%
68.68 323.72
GSK GSK plc
58.54 +0.05 +0.09% 6.012M 4.808M 117.469B 15.49 +61.71%
32.38 60.37
FLO Flowers Foods, Inc.
11.35 -0.34 -2.91% 7.251M 4.1M 2.397B 12.47 -36.84%
9.93 20.23
SID Companhia Siderurgica Nacional
1.70 -0.18 -9.57% 5.99M 3.571M 2.254B -- +20.51%
1.24 2.20
MP MP Materials Corp.
57.30 -3.28 -5.41% 6.629M 8.519M 10.155B -- +155.40%
18.64 100.25
BRO Brown & Brown, Inc.
69.53 +2.51 +3.75% 6.739M 2.848M 23.739B 22.00 -39.40%
65.68 125.68
STX Seagate Technology Holdings PLC
431.17 +23.92 +5.87% 6.235M 4.221M 94.027B 48.77 +301.35%
63.19 459.84
W Wayfair Inc.
82.52 -5.55 -6.30% 6.398M 2.97M 10.755B -- +78.24%
20.41 119.98
ARM Arm Holdings plc
122.19 -3.09 -2.47% 5.902M 5.758M 129.766B 162.92 -21.47%
80.00 183.16
KNX Knight-Swift Transportation Hol
59.90 -0.36 -0.60% 5.868M 3.184M 9.724B 146.10 +11.24%
36.69 62.20
CPB The Campbell's Company
29.02 -0.30 -1.02% 5.862M 6.871M 8.652B 14.96 -24.04%
25.62 43.85
APA APA Corporation
26.92 -1.34 -4.74% 6.962M 5.87M 9.632B 6.44 +22.13%
13.58 28.56
GEN Gen Digital Inc.
23.55 -1.12 -4.54% 7.079M 5.457M 14.524B 24.28 -11.00%
22.14 32.22
IBKR Interactive Brokers Group, Inc.
73.06 -3.29 -4.31% 6.77M 4.553M 124.197B 32.91 +30.45%
32.82 79.18
SYF Synchrony Financial
71.11 -1.82 -2.50% 5.868M 4.172M 25.612B 7.66 +11.84%
40.55 88.77
YMM Full Truck Alliance Co. Ltd.
9.53 -0.34 -3.44% 6.107M 8.441M 9.967B 17.33 -22.28%
9.45 14.07
VFC V.F. Corporation
20.18 -0.63 -3.03% 5.961M 6.71M 7.896B 35.40 -18.68%
9.41 26.69
BZ KANZHUN LIMITED - American Depo
17.62 -0.72 -3.93% 6.096M 3.124M 8.206B 22.30 +11.22%
13.28 25.26
BXP BXP, Inc.
59.07 -2.71 -4.39% 6.36M 1.657M 10.454B 33.95 -12.84%
54.22 79.33
JEF Jefferies Financial Group Inc.
54.08 -3.60 -6.24% 5.823M 1.81M 11.178B 18.98 -19.31%
39.28 72.20
CG The Carlyle Group Inc.
54.45 +0.91 +1.70% 5.806M 2.716M 19.624B 30.59 +3.42%
33.02 69.85
FROG JFrog Ltd.
53.30 +1.31 +2.51% 5.791M 2.057M 6.306B -- +30.64%
27.00 70.43
IRDM Iridium Communications Inc
22.39 +3.93 +21.29% 6.364M 2.347M 2.376B 19.81 -41.64%
15.65 34.45
KIM Kimco Realty Corporation (HC)
22.32 +0.33 +1.50% 5.849M 4.989M 15.115B 27.22 +0.87%
17.93 22.97
SGHC Super Group (SGHC) Limited
8.66 +0.14 +1.64% 6.231M 2.265M 4.379B 20.62 +2.28%
5.59 14.38
WMB Williams Companies, Inc. (The)
71.13 +0.01 +0.01% 7.227M 7.358M 86.921B 33.24 +24.82%
51.58 72.28
BA Boeing Company (The)
239.35 +3.09 +1.31% 6.971M 8.351M 187.973B 96.12 +28.11%
128.88 254.35
RBA RB Global, Inc.
100.99 -12.89 -11.32% 6.086M 1.143M 18.801B 48.09 +18.26%
87.87 119.58
ROIV Roivant Sciences Ltd.
26.75 -0.05 -0.19% 6.257M 7.242M 19.145B -- +153.79%
8.73 27.94
BB BlackBerry Limited
3.41 -0.08 -2.29% 5.713M 8.151M 2.012B 85.25 -38.66%
2.80 6.24
CRH CRH PLC
122.85 -4.98 -3.90% 6.885M 7.725M 82.08B 24.52 +18.03%
76.75 131.55
EQNR Equinor ASA
27.61 -0.97 -3.39% 5.697M 4.527M 68.923B 14.23 +23.78%
21.41 28.73
VRSK Verisk Analytics, Inc.
179.00 +5.23 +3.01% 6.036M 1.538M 25.009B 27.54 -40.79%
164.60 322.92
HDB HDFC Bank Limited
32.86 -0.35 -1.05% 5.651M 4.995M 168.55B 22.05 +10.28%
29.23 39.81
PAYX Paychex, Inc.
92.47 -2.37 -2.50% 6.208M 3.509M 33.194B 20.92 -35.59%
91.70 161.24
BKD Brookdale Senior Living Inc.
16.31 -0.46 -2.74% 5.659M 4.369M 3.877B -- +215.82%
4.97 17.00
DEI Douglas Emmett, Inc.
9.88 -0.39 -3.80% 5.654M 2.294M 2.005B 109.78 -39.62%
9.54 17.47
WY Weyerhaeuser Company
27.04 -0.06 -0.22% 7.104M 7.326M 19.492B 60.09 -8.48%
21.16 31.66
MCD McDonald's Corporation
332.08 +8.87 +2.74% 5.624M 3.261M 236.974B 27.79 +4.75%
283.47 333.38
AMKR Amkor Technology, Inc.
51.59 -4.58 -8.15% 5.901M 3.94M 12.753B 34.39 +149.53%
14.03 57.09
DOCS Doximity, Inc.
24.71 -1.25 -4.82% 6.255M 3.397M 4.652B 20.76 -66.32%
23.66 79.97
OTIS Otis Worldwide Corporation
91.75 +2.33 +2.61% 5.553M 3.045M 35.756B 26.21 -7.57%
84.00 106.83
CNC Centene Corporation
39.18 -1.25 -3.09% 8.829M 6.806M 19.267B -- -28.90%
25.08 66.03
BK The Bank of New York Mellon Cor
114.91 -6.79 -5.58% 6.553M 3.678M 80.132B 15.53 +38.55%
70.46 128.76
BUD Anheuser-Busch Inbev SA Sponsor
80.20 +2.94 +3.81% 5.623M 2.065M 155.815B 26.64 +45.44%
52.47 81.55
GIS General Mills, Inc.
48.58 -0.43 -0.88% 5.531M 7.481M 25.921B 10.45 -16.71%
42.79 67.35
JCI Johnson Controls International
138.57 -2.39 -1.70% 5.465M 5.591M 84.814B 46.50 +57.02%
68.03 143.17
PFGC Performance Food Group Company
98.00 +7.73 +8.56% 5.475M 2.168M 15.396B 44.34 +3.65%
68.40 109.05
ELAN Elanco Animal Health Incorporat
24.79 -0.92 -3.58% 6.289M 5.008M 12.317B 354.14 +128.53%
8.02 26.07
NG Novagold Resources Inc.
10.17 -1.60 -13.59% 5.809M 3.39M 4.467B -- +273.65%
2.26 12.09
ADSK Autodesk, Inc.
223.49 -9.10 -3.91% 5.412M 1.832M 47.603B 43.48 -23.17%
216.01 329.09
CUZ Cousins Properties Incorporated
21.75 -1.38 -5.97% 5.543M 1.609M 3.654B 90.63 -22.77%
21.03 30.81
AMCR Amcor plc
49.74 -0.35 -0.70% 6.944M 5.105M 22.982B 37.40 -0.52%
38.35 52.25
NI NiSource Inc
45.18 +0.52 +1.16% 6.323M 3.687M 21.381B 23.78 +12.55%
35.64 45.76
MOS Mosaic Company (The)
29.77 -1.37 -4.40% 6.095M 7.174M 9.449B 7.71 +17.47%
22.36 38.23
BRZE Braze, Inc.
17.31 -0.40 -2.26% 5.326M 2.512M 2.123B -- -57.34%
16.25 43.89
MUFG Mitsubishi UFJ Financial Group,
19.60 -0.02 -0.10% 5.374M 3.697M 221.714B 17.98 +53.16%
10.46 20.15
CIG Comp En De Mn Cemig
2.24 -0.05 -2.18% 5.339M 3.96M 7.09B 5.09 +15.66%
1.59 2.30
EBAY eBay Inc.
79.41 -3.47 -4.19% 5.291M 4.379M 36.29B 17.61 +18.57%
58.71 101.15
GM General Motors Company
79.93 +0.11 +0.14% 6.858M 9.08M 74.564B 24.44 +65.02%
41.60 87.62
LION Lionsgate Studios Corp
7.97 -1.11 -12.22% 5.356M 2.711M 2.313B -- +2.14%
5.55 10.09
PAGS PagSeguro Digital Ltd.
10.45 -0.72 -6.45% 5.404M 4.33M 3.05B 7.46 +38.93%
6.70 12.32
SNOW Snowflake Inc.
172.91 -5.92 -3.31% 5.282M 5.574M 59.17B -- -4.67%
120.10 280.67
RUN Sunrun Inc.
18.20 -0.96 -5.01% 5.535M 7.343M 4.223B -- +117.23%
5.38 22.44
TRU TransUnion
70.81 -0.97 -1.35% 5.2M 2.227M 13.794B 30.52 -28.03%
65.24 101.19
NWG NatWest Group plc
16.33 -0.42 -2.51% 5.15M 2.555M 65.094B 9.28 +54.52%
10.40 19.36
BEN Franklin Resources, Inc.
27.09 -0.46 -1.67% 5.18M 4.87M 14.124B 25.08 +34.19%
16.25 28.32
IRM Iron Mountain Incorporated (Del
106.00 +5.78 +5.77% 5.863M 2.178M 31.332B 196.30 +5.04%
72.33 110.91
MFG Mizuho Financial Group, Inc. Sp
10.02 -0.07 -0.69% 5.185M 3.549M 123.297B 18.22 +75.78%
4.04 10.28
SVM Silvercorp Metals Inc.
10.18 -1.29 -11.25% 5.099M 6.425M 2.254B -- +216.85%
3.15 14.00
AS Amer Sports, Inc.
38.52 -1.29 -3.24% 5.097M 4.172M 21.362B 70.04 +28.46%
20.21 42.36
NMRK Newmark Group, Inc.
14.33 -0.62 -4.15% 5.157M 1.116M 3.617B 25.14 +1.77%
9.65 19.84
AGI Alamos Gold Inc.
42.19 -4.06 -8.78% 5.177M 3.276M 17.713B 32.96 +107.40%
22.04 46.66
UDR UDR, Inc.
38.17 -1.60 -4.02% 6.561M 3.734M 14.371B 33.78 -7.40%
32.94 46.47
CL Colgate-Palmolive Company
96.17 +0.86 +0.90% 6.723M 6.661M 77.727B 36.57 +10.77%
74.55 100.18
VIAV Viavi Solutions Inc.
26.50 -0.41 -1.51% 5.027M 4.148M 6.132B -- +121.40%
8.10 28.12