• אור שושן
  • •
  • 9 דק’ קריאה
  • •
  • לפני 2 שעה

חצי שנה כאוטית בשווקי המניות מראה שהמשקיעים עדיין נוטים לגישה ״שורית״ לקראת המחצית השנייה של 2025

ניתוח הסנטימנט השורי של המשקיעים לאחר חצי שנה סוערת בשווקי ההון לאחר שישה חודשים תנודתיים, נראה שהתנהגות שווקי המניות מצביעה

  • לפני 2 שעה
  • •
  • 9 דק’ קריאה

ניתוח הסנטימנט השורי של המשקיעים לאחר חצי שנה סוערת בשווקי ההון לאחר שישה חודשים תנודתיים, נראה שהתנהגות שווקי המניות מצביעה

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 2 שעה

פיץ’ מעלה את תחזית בואינג ליציבה: שיפור פיננסי וקצב ייצור מואץ מפיחים אופטימיות

סוכנות הדירוג העולמית פיץ' (Fitch) עדכנה ביום שני את תחזית הדירוג שלה ליצרנית המטוסים האמריקאית בואינג (Boeing) ל'יציבה' מ'שלילית', ואישרה

  • לפני 2 שעה
  • •
  • 6 דק’ קריאה

סוכנות הדירוג העולמית פיץ' (Fitch) עדכנה ביום שני את תחזית הדירוג שלה ליצרנית המטוסים האמריקאית בואינג (Boeing) ל'יציבה' מ'שלילית', ואישרה

  • אור שושן
  • •
  • 6 דק’ קריאה
  • •
  • לפני 4 שעה

סגירת שווקי אמריקה: סיום שורי ליום המסחר עם עלייה במדדים המרכזיים

עם סיום יום המסחר ברחבי אמריקה, סנטימנט חיובי באופן כללי שרר, כאשר רוב המדדים העיקריים נסגרו בירוק. המשקיעים היו עדים

  • לפני 4 שעה
  • •
  • 6 דק’ קריאה

עם סיום יום המסחר ברחבי אמריקה, סנטימנט חיובי באופן כללי שרר, כאשר רוב המדדים העיקריים נסגרו בירוק. המשקיעים היו עדים

  • אור שושן
  • •
  • 4 דק’ קריאה
  • •
  • לפני 5 שעה

Home Depot מתרחבת לעולם הבנייה המקצועית: רוכשת את GMS תמורת 5.5 מיליארד דולר

Home Depot (סימול: HD), הקמעונאית הגדולה בארה"ב למוצרי עשה-זאת-בעצמך וחומרי בנייה, הכריזה על רכישת חברת GMS בעסקה בשווי של כ־5.5 מיליארד דולר במזומן.

  • לפני 5 שעה
  • •
  • 4 דק’ קריאה

Home Depot (סימול: HD), הקמעונאית הגדולה בארה"ב למוצרי עשה-זאת-בעצמך וחומרי בנייה, הכריזה על רכישת חברת GMS בעסקה בשווי של כ־5.5 מיליארד דולר במזומן.

  • אור שושן
  • •
  • 7 דק’ קריאה
  • •
  • לפני 7 שעה

TAINSURANCEPLUS מזנקת ב־2025: תעודת הסל שמובילה את שוק ההון הישראלי

זינוק של כמעט 65% מתחילת השנה מעורר עניין מחודש בענף הביטוח המקומי שוק ההון הישראלי לא שוקט על שמריו, ואחת

  • לפני 7 שעה
  • •
  • 7 דק’ קריאה

זינוק של כמעט 65% מתחילת השנה מעורר עניין מחודש בענף הביטוח המקומי שוק ההון הישראלי לא שוקט על שמריו, ואחת

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 8 שעה

סגירה מעורבת בשווקים האירופיים: האירו מתחזק בתוך ירידה רחבה יותר

מושב המסחר האירופי ננעל עם ביצועים מגוונים במדדים המרכזיים. בעוד מדד האירו הציג תנועה חיובית, מרבית מדדי המניות האירופיים הגדולים

  • לפני 8 שעה
  • •
  • 5 דק’ קריאה

מושב המסחר האירופי ננעל עם ביצועים מגוונים במדדים המרכזיים. בעוד מדד האירו הציג תנועה חיובית, מרבית מדדי המניות האירופיים הגדולים

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 9 שעה

כלכלת ספרד בתנופה: מהם הגורמים שמניעים את העלייה החדה במדד IBEX 35?

עם עלייה של כ־20% במדד IBEX 35 מתחילת השנה, ספרד מעוררת עניין מחודש בקרב משקיעים אירופיים וגלובליים. מאחורי העלייה המרשימה

  • לפני 9 שעה
  • •
  • 5 דק’ קריאה

עם עלייה של כ־20% במדד IBEX 35 מתחילת השנה, ספרד מעוררת עניין מחודש בקרב משקיעים אירופיים וגלובליים. מאחורי העלייה המרשימה

  • אור שושן
  • •
  • 9 דק’ קריאה
  • •
  • לפני 9 שעה

האינפלציה בגרמניה צוללת ל-2% ומכה ביעד ה-ECB: סימן אופטימי בלב אתגרי גוש היורו

שיעור האינפלציה השנתי בגרמניה ירד באופן מפתיע ל-2% בחודש יוני, כך הראו נתונים ראשוניים ממשרד הסטטיסטיקה Destatis ביום שני האחרון.

  • לפני 9 שעה
  • •
  • 9 דק’ קריאה

שיעור האינפלציה השנתי בגרמניה ירד באופן מפתיע ל-2% בחודש יוני, כך הראו נתונים ראשוניים ממשרד הסטטיסטיקה Destatis ביום שני האחרון.

  • Articles
  • •
  • 8 דק’ קריאה
  • •
  • לפני 10 שעה

מניות העל של 2025 ב-S&P 500: האנרגיה והטכנולוגיה מובילות, אבל המגמות מורכבות מתמיד

רשימת 20 המניות המובילות של S&P 500 לשנת 2025, כפי שפורסמה ב-YCharts, מספקת תמונה מרתקת של שינויי המגמות בשוק ההון

  • לפני 10 שעה
  • •
  • 8 דק’ קריאה

רשימת 20 המניות המובילות של S&P 500 לשנת 2025, כפי שפורסמה ב-YCharts, מספקת תמונה מרתקת של שינויי המגמות בשוק ההון

  • אור שושן
  • •
  • 5 דק’ קריאה
  • •
  • לפני 11 שעה

שווקי אמריקה מתחזקים: תמונת מצב של ביצועי היום – 30 ביוני 2025

שווקי אמריקה רוחשים פעילות היום, ומציגים סנטימנט שורי דומיננטי ברוב המדדים העיקריים. ככל שיום המסחר נפרש, המשקיעים עוקבים בדריכות אחר

  • לפני 11 שעה
  • •
  • 5 דק’ קריאה

שווקי אמריקה רוחשים פעילות היום, ומציגים סנטימנט שורי דומיננטי ברוב המדדים העיקריים. ככל שיום המסחר נפרש, המשקיעים עוקבים בדריכות אחר

  • Articles
  • •
  • 7 דק’ קריאה
  • •
  • לפני 11 שעה

IRA בישראל: קח שליטה על כספי הפנסיה שלך עם השקעות חכמות וגמישות

רוב החוסכים בישראל כמעט ואינם יודעים היכן מושקע הכסף שלהם. הם סומכים על קרנות פנסיה, בתי השקעות או חברות ביטוח

  • לפני 11 שעה
  • •
  • 7 דק’ קריאה

רוב החוסכים בישראל כמעט ואינם יודעים היכן מושקע הכסף שלהם. הם סומכים על קרנות פנסיה, בתי השקעות או חברות ביטוח

ניתוח מדדי מניות

מדד הנאסד”ק – על שולחן הניתוחים

מדד הנאסד”ק – על שולחן הניתוחים
  • רוני מור
  • •
  • 4 דק’ קריאה

מהו מדד הנאסד"ק? מדד הנאסד"ק הוא מדד מרכזי בשוקי ההון, המוכר בעיקר בשל התמקדותו בחברות טכנולוגיה וחדשנות. הוא כולל מגוון של מגזרים,,…

מדד הפחד VIX על שולחן הניתוחים

מדד הפחד VIX על שולחן הניתוחים
  • רוני מור
  • •
  • 5 דק’ קריאה

מהו מדד ה-VIX וכיצד הוא פועל? מהו מדד ה-VIX? מדד ה-VIX, המכונה גם מדד התנודתיות של CBOE, מודד את ציפיות השוק לתנודתיות,…

מדד הקלינטק על שולחן הניתוחים

מדד הקלינטק על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב קלינטק ולמה הוא צריך לעניין אתכם? מהו מדד תל אביב קלינטק? מדד תל אביב קלינטק הוא מדד שוק,…

מדד ת”א 35 על שולחן הניתוחים

מדד ת”א 35 על שולחן הניתוחים
  • רוני מור
  • •
  • 13 דק’ קריאה

מהו מדד תל אביב 35 ומדוע הוא חשוב? מהו מדד תל אביב 35? מדד תל אביב 35, המכונה לעתים קרובות TA-35, הוא,…

הכתבות שאהבתם

תיק ההשקעות של לברון ג’יימס

רוני מור
השוואת בתי השקעות 2024

רוני מור
הרכישה הגדולה השלישית של וורן באפט: מניות של HP בשווי 4.2 מיליארדי דולרים

רוני מור
איך נבנה תיק השקעות?

אור שושן

השוואת השקעות >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
השוואת בתי השקעות 2024

8 דק’ קריאה

מוצרים פיננסים >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
איך בוחרים מדיניות השקעה לקרן הפנסיה שלנו?

5 דק’ קריאה

חדשנות וטכנולוגיה >>

 SKN פורטל הפיננסים של ישראל | עמוד הבית
כנס המפתחים של Apple – מה ללמוד ממנו וכיצד הוא ישפיע על מחיר המניה של החברה? 

7 דק’ קריאה

הפינה הלוהטת

סקטורים

SectorWeight (%)YTD Return
All Sectors100.00%+5.66%
Technology29.89%+6.75%
Financial Services15.66%+9.54%
Consumer Cyclical10.82%-1.96%
Communication Services9.65%+11.98%
Healthcare8.86%-2.07%
Industrials8.68%+10.62%
Consumer Defensive5.36%+5.47%
Energy4.17%+1.03%
Basic Materials2.46%+11.35%
Real Estate2.32%+0.78%
Utilities2.15%+2.43%

מניות

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
NVDA NVIDIA Corporation
157.75 +2.66 +1.72% 263.235M 249.8M 3.847T 50.72 +26.91%
86.62 158.71
PLTR Palantir Technologies Inc.
130.74 -15.57 -10.64% 202.599M 99.718M 308.535B 544.75 +405.18%
21.23 148.22
LCID Lucid Group, Inc.
2.12 -0.08 -3.64% 200.741M 127.438M 6.467B -- -19.70%
1.93 4.43
NU Nu Holdings Ltd.
13.25 -0.14 -1.05% 95.325M 61.205M 63.923B 30.11 +7.20%
9.01 16.15
F Ford Motor Company
10.80 +0.17 +1.60% 117.156M 116.429M 42.947B 8.64 -15.36%
8.44 14.85
AUR Aurora Innovation, Inc.
5.17 -0.23 -4.26% 162.272M 23.239M 9.145B -- +83.99%
2.69 10.77
AMZN Amazon.com, Inc.
223.30 +6.18 +2.85% 119.217M 50.409M 2.371T 36.37 +13.24%
151.61 242.52
NKE Nike, Inc.
72.04 +9.50 +15.19% 114.059M 20.814M 106.33B 33.35 -6.23%
52.28 90.62
QS QuantumScape Corporation
6.62 -1.03 -13.46% 108.084M 18.733M 3.7B -- +35.93%
3.40 9.52
GOOGL Alphabet Inc.
178.53 +4.99 +2.88% 108.14M 42.316M 2.165T 19.93 -2.44%
140.53 207.05
INTC Intel Corporation
22.69 +0.19 +0.84% 95.542M 91.331M 98.974B -- -26.43%
17.67 37.16
SOFI SoFi Technologies, Inc.
17.18 +0.41 +2.44% 92.297M 65.154M 18.99B 39.95 +167.19%
6.01 18.42
TSLA Tesla, Inc.
323.79 -4.70 -1.43% 89.067M 123.22M 1.043T 185.02 +54.21%
182.00 488.54
WBD Warner Bros. Discovery, Inc. -
11.30 +0.15 +1.35% 86.183M 47.528M 27.957B -- +59.15%
6.64 12.70
HIMS Hims & Hers Health, Inc.
49.41 +3.13 +6.76% 80.345M 45.573M 11.06B 72.66 +130.67%
13.47 72.98
RKLB Rocket Lab Corporation
35.38 -0.76 -2.10% 75.749M 20.413M 16.325B -- +679.30%
4.20 37.66
GOOG Alphabet Inc.
178.27 +3.84 +2.20% 74.053M 28.038M 2.165T 19.87 -3.37%
142.66 208.70
AAPL Apple Inc.
201.08 +0.08 +0.04% 73.189M 62.515M 3.003T 31.37 -7.23%
169.21 260.10
CORZ Core Scientific, Inc.
16.65 +0.29 +1.77% 72.555M 15.04M 4.959B -- +69.04%
6.20 18.63
VALE VALE S.A.
9.74 +0.27 +2.85% 63.471M 35.603M 41.578B 7.06 -13.04%
8.06 12.05
NIO NIO Inc.
3.46 +0.04 +1.17% 62.216M 38.856M 7.626B -- -22.07%
3.02 7.71
SNAP Snap Inc.
8.72 +0.58 +7.13% 59.537M 38.482M 14.573B -- -45.57%
7.08 17.33
BTG B2Gold Corp
3.53 -0.12 -3.29% 61.935M 53.061M 4.677B -- +31.23%
2.20 3.83
QBTS D-Wave Quantum Inc.
14.02 -0.04 -0.28% 62.632M 65.347M 4.381B -- +1,198.15%
0.75 19.77
AMD Advanced Micro Devices, Inc.
143.81 +0.13 +0.09% 61.938M 46.935M 233.174B 104.97 -8.80%
76.48 187.28
ACHR Archer Aviation Inc.
10.47 -0.12 -1.13% 28.692M 33.082M 5.748B -- +206.14%
2.82 13.92
MRK Merck & Company, Inc.
79.10 +0.27 +0.34% 13.862M 16.674M 198.622B 11.50 -38.15%
73.31 129.93
BAC Bank of America Corporation
47.12 -0.34 -0.72% 34.519M 47.522M 354.902B 14.07 +17.77%
33.07 48.08
QXO QXO, Inc.
20.73 -0.99 -4.56% 56.296M 8.415M 13.896B -- -66.70%
10.61 157.28
RIOT Riot Platforms, Inc.
10.55 +0.04 +0.38% 56.142M 34.036M 3.769B -- +6.03%
6.19 15.87
SMCI Super Micro Computer, Inc.
47.58 -1.69 -3.43% 53.757M 48.258M 28.397B 25.86 -41.43%
17.25 96.33
RGTI Rigetti Computing, Inc.
11.07 -0.04 -0.36% 52.445M 48.03M 3.573B -- +1,008.11%
0.66 21.42
GRAB Grab Holdings Limited
4.92 +0.25 +5.35% 47.762M 37.254M 20.29B 492.00 +39.38%
2.98 5.72
APLD Applied Digital Corporation
10.38 -0.18 -1.70% 50.665M 51.838M 2.336B -- +59.69%
3.01 15.42
CCL Carnival Corporation
27.26 +1.09 +4.17% 33.156M 26.248M 36.961B 14.27 +53.92%
13.78 28.72
OKLO Oklo Inc.
55.26 -0.59 -1.06% 29.471M 18.819M 8.144B -- +590.75%
5.35 73.55
AAL American Airlines Group, Inc.
11.28 +0.15 +1.35% 45.533M 63.259M 7.439B 11.28 +2.17%
8.50 19.10
QUBT Quantum Computing Inc.
17.29 +0.50 +2.98% 45.463M 25.694M 2.679B -- +4,006.89%
0.36 27.15
LUMN Lumen Technologies, Inc.
4.51 +0.16 +3.68% 14.46M 12.385M 4.627B -- +306.31%
0.97 10.33
PRMB Primo Brands Corporation
29.35 +0.27 +0.93% 43.509M 6.561M 10.955B -- +38.18%
20.16 35.85
JOBY Joby Aviation, Inc.
9.44 -0.04 -0.42% 43.113M 19.378M 7.944B -- +93.84%
4.66 10.72
MARA MARA Holdings, Inc.
15.03 -0.24 -1.57% 39.657M 43.713M 5.289B -- -33.38%
9.81 30.28
PFE Pfizer, Inc.
24.19 -0.05 -0.21% 39.343M 47.372M 137.529B 17.53 -14.28%
20.92 31.54
GENI Genius Sports Limited
10.38 +0.02 +0.19% 38.353M 4.603M 2.459B -- +91.51%
5.29 11.40
ABEV Ambev S.A.
2.36 -0.01 -0.42% 38.587M 32.919M 37.406B 14.75 +15.69%
1.76 2.64
SOUN SoundHound AI, Inc.
9.83 -0.09 -0.91% 37.973M 29.932M 3.949B -- +152.70%
3.82 24.98
IREN IREN LIMITED
14.00 +0.89 +6.79% 37.869M 17.061M 3.386B -- +10.94%
5.13 15.92
AU AngloGold Ashanti PLC
43.88 -2.48 -5.35% 37.388M 3.976M 22.12B 14.29 +74.75%
22.45 51.11
T AT&T Inc.
28.08 +0.08 +0.29% 18.343M 35.919M 202.197B 17.23 +47.95%
18.14 29.03
CLF Cleveland-Cliffs Inc.
7.42 -0.03 -0.40% 30.841M 30.871M 3.67B -- -51.79%
5.63 16.47
HOOD Robinhood Markets, Inc.
83.03 -1.49 -1.76% 37.006M 42.274M 73.268B 47.45 +264.33%
13.98 85.55
MU Micron Technology, Inc.
124.76 -1.24 -0.98% 36.889M 24.185M 139.623B 22.48 -5.14%
61.54 137.13
HBAN Huntington Bancshares Incorpora
16.60 -0.04 -0.24% 36.525M 23.726M 24.183B 12.77 +26.14%
11.92 18.45
CPNG Coupang, Inc.
30.81 +1.00 +3.35% 23.24M 10.387M 55.939B 220.07 +46.16%
18.16 30.91
MSFT Microsoft Corporation
495.94 -1.51 -0.30% 34.539M 23.354M 3.686T 38.33 +8.58%
344.79 499.30
INSM Insmed Incorporated
99.49 -2.25 -2.21% 18.775M 3.728M 18.898B -- +49.97%
60.40 106.83
KHC The Kraft Heinz Company
25.61 -0.18 -0.70% 34.05M 12.096M 30.31B 11.69 -19.62%
25.44 36.53
ASTS AST SpaceMobile, Inc.
49.36 -1.26 -2.49% 31.721M 12.969M 16.703B -- +355.35%
10.17 54.05
RIG Transocean Ltd (Switzerland)
2.58 -0.05 -1.90% 26.64M 44.78M 2.279B -- -48.91%
1.97 5.98
WMT Walmart Inc.
97.27 +1.25 +1.30% 31.167M 20.301M 776.255B 41.57 +44.15%
66.67 105.30
PCG Pacific Gas & Electric Co.
13.99 -0.09 -0.64% 24.053M 22.345M 30.746B 12.83 -18.52%
13.34 21.72
FLEX Flex Ltd.
49.89 -0.20 -0.40% 31.082M 4.64M 18.644B 23.64 +68.21%
25.11 50.62
STLA Stellantis N.V.
10.19 +0.26 +2.62% 29.24M 17.371M 29.436B 4.74 -48.90%
8.39 21.05
IOT Samsara Inc.
39.60 -0.12 -0.30% 29.766M 5.474M 22.546B -- +13.63%
31.40 61.90
BB BlackBerry Limited
4.54 -0.18 -3.81% 29.158M 15.714M 2.706B 227.00 +87.60%
2.01 6.24
ABBV AbbVie Inc.
182.31 -4.48 -2.40% 29.26M 7.839M 322.032B 78.24 +7.01%
163.52 218.66
COIN Coinbase Global, Inc.
353.43 -15.78 -4.27% 29M 12.902M 90.02B 66.19 +51.45%
142.58 382.00
QSR Restaurant Brands International
65.35 -0.20 -0.31% 27.865M 2.95M 29.844B 22.15 -7.03%
58.71 75.07
CLSK CleanSpark, Inc.
10.67 -0.14 -1.30% 28.518M 26.725M 2.998B -- -40.46%
6.45 20.49
PSLV "Sprott Physical Silver Trust"
12.15 -0.30 -2.41% 28.432M 38.194M 6.402B 4.00 +21.02%
9.12 12.58
AGNC AGNC Investment Corp.
9.28 -0.04 -0.43% 27.927M 32.298M 9.469B 25.78 -2.11%
7.85 10.85
WMB Williams Companies, Inc. (The)
62.67 -0.20 -0.32% 27.809M 8.099M 76.521B 33.69 +47.84%
40.41 63.18
EXLS ExlService Holdings, Inc.
43.82 -0.01 -0.02% 27.748M 1.98M 7.129B 33.20 +40.45%
30.99 52.43
RIVN Rivian Automotive, Inc.
13.60 -0.31 -2.23% 27.502M 31.386M 15.591B -- -2.30%
9.50 18.86
AVGO Broadcom Inc.
269.35 -0.82 -0.30% 27.478M 26.853M 1.267T 97.95 +64.16%
128.50 271.85
MRVL Marvell Technology, Inc.
77.16 -2.81 -3.51% 27.254M 21.752M 66.527B -- +8.68%
47.09 127.48
KGC Kinross Gold Corporation
14.87 -0.98 -6.18% 25.848M 21.906M 18.315B 15.17 +80.46%
7.84 16.04
BBD Banco Bradesco Sa
3.03 +0.02 +0.66% 26.993M 41.858M 29.345B 10.10 +37.73%
1.84 3.12
GE GE Aerospace
254.51 +3.51 +1.40% 10.304M 7.073M 271.407B 40.14 +60.10%
150.20 260.55
CMCSA Comcast Corporation
35.32 +0.11 +0.31% 26.94M 23.366M 131.874B 8.70 -7.47%
31.44 45.31
NGD New Gold Inc.
4.75 -0.18 -3.65% 23.333M 26.302M 3.787B 26.39 +143.59%
1.92 5.06
PEP Pepsico, Inc.
131.04 +2.82 +2.20% 26.536M 9.488M 179.666B 19.27 -19.55%
127.60 180.91
RVMD Revolution Medicines, Inc.
36.91 -0.57 -1.52% 26.439M 2.426M 6.875B -- -4.90%
29.17 62.40
AG First Majestic Silver Corp.
8.02 -0.36 -4.30% 25.984M 24.084M 3.907B -- +39.24%
4.43 8.70
ONON On Holding AG
52.49 +0.90 +1.74% 7.166M 5.917M 17.118B 67.29 +38.02%
34.59 64.05
CSCO Cisco Systems, Inc.
68.65 -0.30 -0.44% 26.225M 22.6M 271.854B 28.02 +44.47%
44.50 69.22
CNH CNH Industrial N.V.
13.03 +0.13 +1.01% 25.758M 17.811M 16.28B 16.29 +33.50%
9.28 13.87
CHWY Chewy, Inc.
42.83 -0.60 -1.38% 6.51M 7.372M 17.681B 47.07 +68.36%
19.75 48.62
HL Hecla Mining Company
5.84 -0.16 -2.67% 15.514M 22.478M 3.694B 48.67 +22.43%
4.41 7.68
UBER Uber Technologies, Inc.
91.53 -1.59 -1.71% 23.075M 22.643M 191.405B 16.03 +28.73%
54.84 94.38
GTX Garrett Motion Inc.
10.50 +0.21 +2.04% 24.634M 2.568M 2.126B 8.20 +22.81%
7.02 12.09
KVUE Kenvue Inc.
20.88 -0.23 -1.09% 15.442M 19.128M 40.088B 37.29 +16.32%
17.67 25.17
BCS Barclays PLC
18.61 +0.28 +1.53% 23.961M 14.772M 65.885B 9.08 +71.21%
10.23 18.75
HWM Howmet Aerospace Inc.
184.90 +8.05 +4.55% 23.737M 3.282M 74.639B 60.62 +139.20%
76.85 185.52
KO Coca-Cola Company (The)
70.33 +0.86 +1.24% 12.959M 16.893M 302.719B 28.24 +11.14%
60.62 74.38
PTON Peloton Interactive, Inc.
6.80 +0.41 +6.42% 23.282M 14.311M 2.71B -- +109.23%
2.83 10.90
PR Permian Resources Corporation
13.74 -0.18 -1.29% 23.114M 11.463M 10.99B 8.38 -14.66%
10.01 16.95
BAM Brookfield Asset Management Inc
55.12 0.00 0.00% 22.911M 2.615M 89.413B 40.53 +46.99%
37.40 62.61
ITUB Itau Unibanco Banco Holding SA
6.62 +0.02 +0.30% 22.834M 29.863M 66.52B 9.46 +27.09%
4.42 6.85
QCOM QUALCOMM Incorporated
158.54 +0.35 +0.22% 22.1M 9.406M 174.077B 16.18 -20.74%
120.80 211.09
XOM Exxon Mobil Corporation
109.38 -0.61 -0.55% 11.194M 18.348M 471.388B 14.51 -4.85%
97.80 126.34
C Citigroup, Inc.
84.38 +0.01 +0.01% 21.819M 15.741M 157.599B 13.33 +33.03%
53.51 84.79
BMY Bristol-Myers Squibb Company
46.35 -0.30 -0.64% 11.163M 15.254M 94.326B 17.29 +12.23%
39.35 63.33
CRM Salesforce, Inc.
273.42 +2.68 +0.99% 8.338M 7.734M 261.39B 42.72 +6.72%
230.00 369.00
PINS Pinterest, Inc.
35.95 +0.82 +2.33% 11.062M 12.586M 24.325B 13.22 -16.55%
23.68 44.06
IONQ IonQ, Inc.
40.25 -0.87 -2.12% 15.33M 21.907M 10.531B -- +488.45%
6.22 54.74
LUV Southwest Airlines Company
32.16 +0.64 +2.03% 11.334M 12.966M 18.327B 36.13 +14.41%
23.58 36.12
EQX Equinox Gold Corp.
5.68 -0.23 -3.89% 21.586M 14.964M 4.293B 8.00 +9.02%
4.48 7.45
SBUX Starbucks Corporation
92.11 +0.27 +0.29% 21.492M 11.518M 104.674B 33.49 +19.42%
71.55 117.46
VZ Verizon Communications Inc.
42.31 +0.21 +0.50% 12.919M 19.903M 178.39B 10.07 +1.37%
37.59 47.36
HALO Halozyme Therapeutics, Inc.
52.21 -0.32 -0.61% 21.399M 2.603M 6.433B 13.89 +0.37%
42.01 70.51
WFC Wells Fargo & Company
79.50 -0.46 -0.58% 12.696M 18.523M 258.707B 14.30 +31.21%
50.15 81.50
CDE Coeur Mining, Inc.
8.71 -0.34 -3.76% 9.14M 17.099M 5.572B 30.03 +61.30%
4.57 9.69
KEY KeyCorp
17.22 +0.07 +0.41% 20.886M 14.224M 18.872B -- +21.10%
12.73 20.04
COMP Compass, Inc.
6.41 +0.10 +1.58% 21.093M 7.896M 3.341B -- +90.77%
3.34 10.25
OXY Occidental Petroleum Corporatio
42.60 -0.56 -1.30% 9.686M 13.459M 41.924B 17.25 -32.25%
34.78 64.76
CSX CSX Corporation
32.91 +0.34 +1.04% 20.445M 16.257M 61.823B 19.59 -2.02%
26.22 37.10
PTEN Patterson-UTI Energy, Inc.
5.91 +0.03 +0.42% 20.362M 13.829M 2.281B -- -41.43%
5.12 11.27
AMCR Amcor plc
9.19 -0.02 -0.22% 14.537M 38.361M 21.057B 16.41 -4.27%
8.37 11.48
APH Amphenol Corporation
97.67 +0.69 +0.71% 18.756M 8.883M 118.142B 47.41 +44.65%
54.77 98.07
MQ Marqeta, Inc.
5.88 +0.04 +0.68% 19.748M 7.755M 2.753B 58.80 +5.95%
3.37 6.00
LYFT Lyft, Inc.
15.72 -0.13 -0.82% 19.653M 17.226M 6.612B 104.80 +12.53%
8.93 19.07
GILD Gilead Sciences, Inc.
110.67 +3.05 +2.83% 19.545M 9.29M 137.666B 23.25 +61.23%
66.01 119.96
PG Procter & Gamble Company (The)
159.86 +1.23 +0.78% 5.247M 8.488M 374.798B 25.37 -1.76%
156.58 180.43
SMR NuScale Power Corporation
38.20 -0.04 -0.10% 18.765M 11.842M 5.095B -- +249.50%
6.88 45.31
CPRI Capri Holdings Limited
17.58 +0.05 +0.29% 18.817M 4.147M 2.073B -- -48.17%
11.86 43.34
META Meta Platforms, Inc.
733.63 +7.54 +1.04% 18.776M 16.199M 1.845T 28.66 +45.37%
442.65 740.91
UEC Uranium Energy Corp.
6.71 -0.34 -4.82% 18.742M 12.585M 2.982B -- +16.49%
3.85 8.93
MSTR MicroStrategy Incorporated
383.88 -2.75 -0.71% 18.162M 14.449M 107.234B -- +181.03%
102.40 543.00
DOW Dow Inc.
27.00 -0.15 -0.55% 18.54M 10.77M 19.085B 67.50 -48.70%
25.06 55.97
APP Applovin Corporation
333.78 -13.67 -3.93% 18.538M 7.255M 112.947B 60.36 +293.52%
60.67 525.15
OSCR Oscar Health, Inc.
20.41 -0.07 -0.34% 14.518M 11.349M 5.198B 51.02 +28.61%
11.20 23.79
FLUT Flutter Entertainment plc
278.68 +7.42 +2.74% 18.338M 2.781M 49.172B 96.10 +49.58%
175.59 299.73
VIK Viking Holdings Ltd
52.72 +0.33 +0.63% 17.875M 3.324M 23.363B 71.24 +58.51%
30.56 53.34
JPM JP Morgan Chase & Co.
287.11 -1.64 -0.57% 10.699M 10.125M 797.904B 14.09 +39.75%
190.90 289.41
NOK Nokia Corporation Sponsored
5.17 +0.01 +0.19% 15.936M 18.353M 27.865B 19.88 +32.90%
3.60 5.48
IAG Iamgold Corporation
7.08 -0.30 -4.07% 17.783M 17.006M 4.092B 4.85 +93.44%
3.44 8.38
VTRS Viatris Inc.
9.01 -0.11 -1.21% 13.579M 14.728M 10.575B -- -14.92%
6.85 13.55
RDDT Reddit, Inc.
143.01 -0.94 -0.65% 6.857M 8.749M 26.388B 28.66 +114.76%
49.13 230.41
NCLH Norwegian Cruise Line Holdings
20.18 +0.72 +3.70% 14.458M 15.926M 9.017B 11.47 +14.14%
14.21 29.29
ADT ADT Inc.
8.43 +0.03 +0.36% 17.224M 19.111M 7.052B 12.97 +13.61%
6.53 8.72
ERIC Ericsson
8.44 +0.08 +0.96% 17.225M 25.06M 28.324B 168.80 +34.82%
6.12 8.99
MLI Mueller Industries, Inc.
79.60 +0.32 +0.40% 17.18M 1.219M 8.808B 14.50 +41.91%
55.20 96.81
SLB Schlumberger N.V.
34.01 +0.18 +0.53% 17.163M 17.379M 45.946B 11.53 -26.99%
31.11 50.94
HPE Hewlett Packard Enterprise Comp
18.41 +0.04 +0.22% 17.126M 19.744M 24.158B 17.70 -13.00%
11.97 24.66
KMI Kinder Morgan, Inc.
28.98 +0.09 +0.31% 11.475M 13.928M 64.416B 24.98 +46.44%
19.47 31.48
FTAI FTAI Aviation Ltd.
118.60 -3.41 -2.79% 17.032M 1.887M 12.163B 494.17 +12.95%
75.06 181.64
SFM Sprouts Farmers Market, Inc.
162.13 +1.69 +1.05% 16.931M 2.042M 15.866B 36.52 +94.01%
79.34 182.00
BGC BGC Group, Inc.
10.10 +0.14 +1.41% 16.844M 2.954M 4.931B 38.85 +19.10%
7.24 11.79
KTOS Kratos Defense & Security Solut
45.84 +4.51 +10.91% 16.654M 2.766M 7.034B 352.62 +132.22%
17.91 46.97
NEM Newmont Corporation
56.76 -2.43 -4.11% 12.599M 13.947M 63.174B 12.93 +36.28%
36.86 60.31
RBRK Rubrik, Inc.
87.38 -4.72 -5.12% 16.21M 3.577M 16.907B 25.18 +191.27%
28.60 103.00
SSB SouthState Corporation
90.98 -0.92 -1.00% 16.143M 1.063M 9.234B 14.35 +20.03%
74.69 114.27
PATH UiPath, Inc.
12.73 -0.04 -0.31% 16.069M 12.68M 6.811B -- -1.16%
9.38 15.93
USB U.S. Bancorp
45.76 +0.14 +0.31% 12.432M 10.489M 71.295B 11.33 +16.62%
35.18 53.98
BSX Boston Scientific Corporation
106.53 +1.95 +1.86% 15.408M 8.371M 157.606B 77.76 +39.42%
71.88 107.17
PONY Pony AI Inc.
13.66 -0.92 -6.31% 15.479M 13.784M 4.853B -- +13.83%
4.11 23.88
UNH UnitedHealth Group Incorporated
309.11 +6.49 +2.14% 13.57M 17.059M 280.406B 12.94 -37.51%
248.88 630.73
CRSP CRISPR Therapeutics AG
47.49 +0.79 +1.69% 15.085M 2.569M 4.101B -- -11.97%
30.04 63.68
MP MP Materials Corp.
32.90 -3.09 -8.59% 15.041M 9.446M 5.378B -- +157.03%
10.02 39.10
U Unity Software Inc.
24.32 +0.92 +3.93% 10.886M 11.464M 10.11B -- +53.83%
13.90 30.88
CMG Chipotle Mexican Grill, Inc.
55.05 +0.78 +1.44% 14.33M 13.426M 74.172B 48.72 -10.94%
44.46 66.74
ZETA Zeta Global Holdings Corp.
15.11 -0.23 -1.50% 12.509M 5.945M 3.559B -- -16.98%
10.69 38.20
BA Boeing Company (The)
214.55 +11.97 +5.91% 14.773M 9.456M 161.772B -- +14.92%
128.88 218.80
OWL Blue Owl Capital Inc.
19.45 +0.26 +1.35% 14.73M 8.943M 30.108B 121.56 +9.21%
14.55 26.73
RUM Rumble Inc.
9.19 -0.14 -1.50% 14.493M 2.453M 3.112B -- +59.55%
4.92 17.40
LYG Lloyds Banking Group Plc
4.23 +0.02 +0.48% 14.315M 25.912M 63.361B 12.44 +51.61%
2.56 4.30
GGB Gerdau S.A.
2.87 -0.02 -0.69% 14.315M 13.392M 5.591B 10.25 -11.15%
2.27 3.62
NEE NextEra Energy, Inc.
70.89 -0.10 -0.14% 9.819M 13.078M 145.936B 26.55 +1.42%
61.72 86.10
AMAT Applied Materials, Inc.
183.21 -0.31 -0.17% 14.203M 8.138M 147.026B 22.26 -22.83%
123.74 255.89
STNE StoneCo Ltd.
15.36 +0.41 +2.74% 14.194M 6.275M 4.171B -- +30.95%
7.72 15.79
SBSW D/B/A Sibanye-Stillwater Limite
7.01 -0.54 -7.15% 14.188M 12.461M 5.292B -- +66.11%
3.05 7.56
ORCL Oracle Corporation
210.24 -2.58 -1.21% 8.366M 11.938M 590.528B 48.55 +46.93%
118.86 216.93
SMMT Summit Therapeutics Inc.
20.60 -0.72 -3.38% 14.091M 5.033M 15.299B -- +153.07%
6.78 36.91
PINC Premier, Inc.
21.61 -0.20 -0.92% 14.053M 1.721M 1.931B 21.19 +16.31%
17.23 23.56
DKNG DraftKings Inc.
42.89 +0.66 +1.56% 13.953M 10.851M 21.286B -- +14.99%
28.69 53.61
VLY Valley National Bancorp
8.96 -0.01 -0.11% 13.884M 10.067M 5.021B 12.99 +30.04%
6.56 11.10
HPQ HP Inc.
24.77 +0.06 +0.24% 13.797M 9.754M 23.266B 9.53 -29.17%
21.21 39.80
NWL Newell Brands Inc.
5.44 +0.24 +4.62% 13.829M 10.217M 2.272B -- -14.06%
4.22 11.78
FLG Flagstar Financial, Inc.
10.81 -0.19 -1.73% 13.615M 6.734M 4.487B -- +11.21%
8.56 13.35
ET Energy Transfer LP
18.20 +0.02 +0.11% 13.497M 15.891M 62.458B 13.79 +11.25%
14.60 21.45
TEM Tempus AI, Inc.
66.52 -1.82 -2.66% 13.698M 12.963M 11.516B -- +99.52%
30.77 91.45
FCX Freeport-McMoRan, Inc.
43.87 -0.59 -1.33% 9.418M 15.18M 63.006B 35.96 -9.38%
27.66 52.61
PBR Petroleo Brasileiro S.A.- Petro
12.38 -0.08 -0.64% 13.526M 26.018M 76.61B 9.24 -14.62%
11.03 15.73
ZGN Ermenegildo Zegna N.V.
8.55 -0.05 -0.58% 13.621M 1.285M 2.16B 24.43 -26.74%
6.05 11.91
INFY Infosys Limited
18.52 -0.08 -0.43% 12.558M 12.076M 77.79B 24.37 -1.28%
15.82 23.63
DIS Walt Disney Company (The)
122.34 +0.88 +0.72% 8.417M 11.501M 219.937B 24.92 +24.79%
80.10 122.94
HTZ Hertz Global Holdings, Inc
7.07 -0.49 -6.48% 13.275M 17.763M 2.187B -- +95.84%
2.47 9.39
CCCS CCC Intelligent Solutions Holdi
9.41 +0.10 +1.07% 13.263M 8.805M 6.202B 941.00 -15.23%
8.14 12.88
XENE Xenon Pharmaceuticals Inc.
32.40 +0.20 +0.62% 8.793M 1.281M 2.486B -- -14.04%
26.74 46.00
TSM Taiwan Semiconductor Manufactur
228.57 +4.56 +2.04% 12.009M 15.332M 1.185T 26.89 +32.64%
133.57 228.88
AES The AES Corporation
10.72 -0.09 -0.83% 12.937M 16.231M 7.632B 5.83 -38.53%
9.46 20.30
AVTR Avantor, Inc.
13.53 -0.21 -1.53% 12.672M 13.032M 9.22B 13.01 -34.86%
11.82 28.00
FIVN Five9, Inc.
26.74 +0.09 +0.34% 12.768M 2.057M 2.04B -- -38.60%
21.04 49.90
BRO Brown & Brown, Inc.
109.58 +0.31 +0.28% 12.453M 2.788M 36.141B 30.52 +22.97%
88.31 125.68
CVE Cenovus Energy Inc
13.65 -0.16 -1.16% 12.551M 12.781M 24.858B 12.30 -31.03%
10.23 20.76
WU Western Union Company (The)
8.37 -0.09 -1.06% 12.594M 7.7M 2.766B 3.11 -31.17%
8.32 13.12
AFRM Affirm Holdings, Inc.
68.06 +1.16 +1.73% 12.48M 7.869M 21.956B -- +128.16%
22.25 82.53
PGR Progressive Corporation (The)
263.99 +2.37 +0.91% 3.367M 3.436M 154.757B 17.79 +26.03%
207.48 292.99
HAL Halliburton Company
20.57 -0.07 -0.34% 8.653M 15.409M 17.684B 8.61 -38.47%
18.72 37.08
BABA Alibaba Group Holding Limited
114.08 +0.15 +0.13% 12.24M 18.601M 272.546B 15.27 +58.05%
71.97 148.43
JHX James Hardie Industries plc
27.59 +1.82 +7.06% 12.308M 4.168M 11.86B 28.15 -12.80%
19.72 43.57
ENPH Enphase Energy, Inc.
40.88 -2.12 -4.93% 12.193M 7.684M 5.364B 37.50 -57.97%
33.01 130.08
CWAN Clearwater Analytics Holdings,
22.00 -0.38 -1.70% 12.098M 3.53M 6.235B 12.94 +19.96%
17.63 35.71
RCL Royal Caribbean Cruises Ltd.
309.51 +13.62 +4.60% 11.985M 2.531M 84.051B 25.18 +97.81%
130.08 310.88
CORT Corcept Therapeutics Incorporat
73.22 -1.11 -1.49% 5.256M 1.892M 7.765B 63.67 +124.12%
29.42 117.33
WEN Wendy's Company (The)
11.56 -0.19 -1.62% 11.948M 5.779M 2.22B 12.30 -29.64%
10.91 20.60
MPW Medical Properties Trust, Inc.
4.46 -0.04 -0.89% 11.72M 9.33M 2.68B -- +9.05%
3.51 6.55
AFL AFLAC Incorporated
105.07 +1.16 +1.12% 11.668M 2.329M 56.806B 16.34 +17.98%
88.00 115.50
AEG Aegon Ltd. New York Registry Sh
7.24 +0.22 +3.13% 11.48M 12.575M 11.467B 16.84 +15.65%
5.42 7.32
GME GameStop Corporation
23.59 -0.29 -1.21% 10.228M 15.198M 10.553B 44.51 +1.11%
18.73 35.81
MRNA Moderna, Inc.
27.16 -0.38 -1.38% 11.548M 11.034M 10.504B -- -76.58%
23.15 129.39
MO Altria Group, Inc.
58.75 -0.04 -0.07% 6.766M 9.551M 98.961B 9.86 +27.63%
45.73 61.26
NLY Annaly Capital Management Inc.
19.41 -0.05 -0.26% 8.399M 8.442M 11.745B 21.10 +4.02%
16.60 22.11
CAG ConAgra Brands, Inc.
20.40 -0.10 -0.49% 10.92M 7.102M 9.738B 30.00 -27.92%
20.26 33.24
HLN Haleon plc
10.38 -0.04 -0.38% 11.342M 16.374M 46.626B 24.14 +24.76%
8.25 11.42
FHN First Horizon Corporation
21.04 +0.13 +0.62% 11.312M 5.565M 10.672B 14.61 +33.93%
14.34 22.44
AAP Advance Auto Parts Inc.
46.50 +0.22 +0.48% 2.538M 3.144M 2.787B -- -22.12%
28.89 64.92
IBKR Interactive Brokers Group, Inc.
53.96 +0.55 +1.03% 11.18M 6.716M 91.215B 29.81 +70.29%
25.92 59.13
DRS Leonardo DRS, Inc.
45.04 +0.44 +0.99% 11.153M 1.223M 11.983B 51.18 +78.16%
22.73 46.96
BP BP p.l.c.
30.34 +0.05 +0.17% 9.878M 12.018M 78.747B -- -16.72%
25.22 37.39
ROIV Roivant Sciences Ltd.
11.39 -0.21 -1.81% 10.279M 6.568M 7.743B -- +5.17%
8.73 13.06
HST Host Hotels & Resorts, Inc.
15.76 +0.05 +0.32% 11.121M 10.921M 11.081B 16.42 -10.61%
12.22 19.36
RBLX Roblox Corporation
105.59 +0.59 +0.56% 5.796M 8.432M 71.62B -- +184.92%
35.30 105.87
WBA Walgreens Boots Alliance, Inc.
11.45 +0.07 +0.62% 10.959M 10.717M 9.911B -- -1.12%
8.08 13.25
TOST Toast, Inc.
43.89 +1.40 +3.29% 10.658M 7.408M 25.391B 162.56 +72.39%
22.10 45.56
FITB Fifth Third Bancorp
41.51 +0.06 +0.14% 10.836M 4.968M 27.708B 13.18 +14.45%
32.25 49.07
LRCX Lam Research Corporation
97.20 +0.36 +0.37% 9.97M 12.206M 124.33B 27.08 -8.36%
56.32 113.00
EL Estee Lauder Companies, Inc. (T
80.09 +1.06 +1.34% 10.748M 4.542M 28.813B -- -24.00%
48.37 108.37
RF Regions Financial Corporation
23.35 0.00 0.00% 10.651M 9.288M 20.99B 11.28 +17.34%
17.74 27.96
GM General Motors Company
49.68 +0.52 +1.06% 6.025M 11.687M 47.764B 6.94 +6.43%
38.96 61.24
VOD Vodafone Group Plc
10.55 -0.11 -1.03% 10.685M 15.868M 26.075B -- +18.94%
8.00 10.70
RKT Rocket Companies, Inc.
14.22 -0.27 -1.86% 10.641M 14.307M 28.259B 711.00 +8.05%
10.06 21.38
FAST Fastenal Company
41.96 +0.66 +1.60% 10.642M 6.79M 48.138B 41.96 +35.16%
30.68 43.10
WY Weyerhaeuser Company
25.85 -0.47 -1.79% 10.584M 4.179M 18.748B 52.76 -6.20%
24.10 34.03
LTH Life Time Group Holdings, Inc.
30.05 +0.28 +0.94% 10.424M 2.751M 6.593B 31.30 +62.78%
18.35 34.99
EQT EQT Corporation
58.31 +0.16 +0.28% 4.396M 8.145M 34.906B 95.59 +58.93%
30.02 61.02
GAP Gap, Inc. (The)
21.90 -0.08 -0.36% 10.476M 11.057M 8.17B 9.52 -5.89%
16.99 29.29
PYPL PayPal Holdings, Inc.
73.64 +0.47 +0.64% 10.45M 10.607M 71.617B 16.55 +27.38%
55.85 93.66
AS Amer Sports, Inc.
39.36 +1.51 +3.99% 6.144M 4.844M 21.828B 106.38 +217.16%
10.11 39.66
ANET Arista Networks, Inc.
99.39 -2.20 -2.17% 7.98M 11.044M 124.826B 41.94 +11.46%
59.43 133.58
ASX ASE Technology Holding Co., Ltd
10.59 -0.06 -0.56% 10.251M 13.519M 23.012B 20.37 -6.53%
6.94 12.86
KDP Keurig Dr Pepper Inc.
32.85 +0.04 +0.12% 10.276M 12.76M 44.617B 29.86 +0.03%
30.12 38.28
DAL Delta Air Lines, Inc.
49.59 +0.62 +1.27% 10.167M 11.75M 32.38B 8.79 +5.69%
34.74 69.98
ALIT Alight, Inc.
5.57 -0.07 -1.24% 9.786M 9.069M 3.055B -- -21.77%
4.49 8.93
MDT Medtronic plc.
86.02 +0.55 +0.64% 6.301M 7.953M 110.214B 23.83 +11.54%
75.96 96.25
PSX Phillips 66
119.25 -0.92 -0.77% 10.132M 3.697M 48.587B 26.86 -15.38%
91.01 150.12
ALAB Astera Labs, Inc.
91.02 -6.94 -7.08% 10.062M 4.384M 15.011B 69.48 +58.19%
36.22 147.39
UAA Under Armour, Inc.
6.89 +0.06 +0.88% 10.027M 14.569M 2.875B -- +5.84%
4.78 11.89
JNJ Johnson & Johnson
152.41 +0.40 +0.26% 4.872M 9.25M 366.709B 16.95 +4.08%
140.68 169.99
COOP Mr. Cooper Group Inc.
149.22 -2.27 -1.50% 10.006M 1.332M 9.548B 16.62 +85.92%
78.20 156.35
AQN Algonquin Power & Utilities Cor
5.73 +0.01 +0.17% 9.996M 13.302M 4.406B 20.46 -2.39%
4.19 6.36
BEN Franklin Resources, Inc.
23.82 +0.66 +2.85% 9.71M 5.253M 12.518B 34.52 +7.64%
16.25 24.37
BKR Baker Hughes Company
38.06 -0.26 -0.68% 9.915M 8.407M 37.708B 12.99 +8.93%
32.25 49.40
FLS Flowserve Corporation
53.64 +1.97 +3.81% 9.827M 2.234M 7.015B 25.07 +14.44%
37.34 65.08
TSCO Tractor Supply Company
51.71 -0.13 -0.25% 9.817M 6.021M 27.417B 25.73 -3.43%
46.85 61.53
TJX TJX Companies, Inc. (The)
123.38 +1.24 +1.02% 9.768M 6.045M 137.645B 29.10 +11.58%
107.71 135.85
NRG NRG Energy, Inc.
162.67 +1.13 +0.70% 4.822M 3.374M 31.804B 25.82 +108.95%
65.11 168.57
COTY Coty Inc.
4.61 +0.01 +0.22% 9.641M 8.531M 4.021B -- -52.77%
4.46 10.54
CTRA Coterra Energy Inc.
25.61 -0.34 -1.31% 6.183M 7.694M 19.547B 14.98 -3.50%
22.30 29.95
GNW Genworth Financial Inc
7.84 +0.03 +0.38% 9.586M 7.781M 3.249B 14.79 +29.37%
5.95 8.00
ABT Abbott Laboratories
134.38 +0.71 +0.53% 9.501M 6.83M 233.8B 17.45 +30.21%
99.71 141.23
M Macy's Inc
11.35 +0.23 +2.07% 7.98M 7.393M 3.082B 5.73 -37.81%
9.76 20.47
TMC TMC the metals company Inc.
6.81 -0.37 -5.15% 9.439M 11.808M 3.293B -- +412.03%
0.72 8.12
IPG Interpublic Group of Companies,
24.25 +0.01 +0.04% 7.439M 7.146M 8.966B 18.51 -13.64%
22.51 33.05
DOC Healthpeak Properties, Inc.
17.36 -0.12 -0.69% 9.421M 6.559M 12.061B 42.34 -10.84%
16.64 23.26
AA Alcoa Corporation
28.47 -1.46 -4.88% 7.952M 6.787M 7.371B 7.61 -28.29%
21.53 47.77
MIR Mirion Technologies, Inc.
21.71 +0.18 +0.84% 9.228M 2.824M 5.001B -- +104.62%
9.11 22.21
S SentinelOne, Inc.
17.85 -0.16 -0.89% 9.36M 5.578M 5.935B -- -12.33%
15.36 29.29
VRT Vertiv Holdings, LLC
127.16 +3.36 +2.71% 8.837M 8.943M 48.461B 73.93 +46.73%
53.60 155.84
SCHW Charles Schwab Corporation (The
89.98 +0.54 +0.60% 9.123M 9.524M 163.491B 27.27 +22.56%
61.01 90.86
SATS EchoStar Corporation
28.81 +3.35 +13.16% 9.332M 3.689M 8.279B -- +62.68%
14.79 32.48
NXE Nexgen Energy Ltd.
6.80 -0.12 -1.73% 9.297M 10.148M 3.883B -- -1.59%
3.91 8.96
TTD The Trade Desk, Inc.
69.33 +1.31 +1.93% 9.298M 9.602M 34.071B 84.55 -29.23%
42.96 141.53
UWMC UWM Holdings Corporation
4.10 -0.09 -2.15% 5.03M 6.254M 9.869B -- -39.26%
3.80 9.74
PII Polaris Inc.
40.94 +0.82 +2.04% 9.238M 1.805M 2.301B 57.66 -45.64%
30.92 88.00
CVX Chevron Corporation
143.79 -0.65 -0.45% 6.217M 9.977M 249.077B 16.41 -8.13%
132.04 168.96
RTX RTX Corporation
144.66 +1.99 +1.39% 4.389M 5.969M 193.259B 42.42 +45.31%
99.07 149.26
GEV GE Vernova Inc.
519.66 +12.85 +2.54% 3.736M 3.505M 141.833B 74.66 +210.21%
150.01 532.59
MDLZ Mondelez International, Inc.
67.78 +0.03 +0.04% 9.119M 7.927M 87.763B 25.20 +3.89%
53.95 76.06
EXAS Exact Sciences Corporation
53.65 +1.84 +3.55% 9.084M 3.095M 10.12B -- +26.44%
39.97 72.83
ONB Old National Bancorp
21.37 -0.06 -0.28% 9.049M 3.479M 7.905B 12.42 +24.97%
16.50 24.49
GIS General Mills, Inc.
50.52 +0.15 +0.30% 9.005M 5.179M 27.403B 12.32 -20.19%
50.19 75.90
KR Kroger Company (The)
71.42 +0.14 +0.20% 8.982M 8.631M 47.209B 19.46 +41.26%
49.74 74.11
NBIS Nebius Group N.V.
51.84 -0.76 -1.44% 8.978M 12.418M 12.418B -- +159.20%
14.09 55.04
DJT Trump Media & Technology Group
17.40 -0.42 -2.36% 8.947M 7.752M 4.822B 15.68 -47.40%
11.75 54.68
TEVA Teva Pharmaceutical Industries
16.76 +0.20 +1.21% 8.066M 12.386M 19.395B -- +2.57%
12.47 22.80
VST Vistra Corp.
195.04 +4.64 +2.44% 6.759M 6.524M 66.183B 30.86 +123.31%
66.50 199.84
CRBG Corebridge Financial Inc.
35.83 +0.83 +2.37% 8.857M 3.382M 19.696B 31.99 +23.04%
23.69 36.03
REYN Reynolds Consumer Products Inc.
21.30 +0.03 +0.14% 8.751M 1.098M 4.48B 13.40 -22.77%
20.91 32.65
NOV NOV Inc.
12.73 -0.27 -2.08% 8.73M 4.246M 4.783B 8.54 -31.15%
10.84 21.20
HLT Hilton Worldwide Holdings Inc.
265.50 +8.01 +3.11% 8.684M 2.386M 63.109B 42.01 +23.93%
196.04 275.22
KNSA Kiniksa Pharmaceuticals, Ltd.
28.04 -0.45 -1.58% 5.705M 787.556K 2.046B -- +55.78%
17.38 30.69
FL Foot Locker, Inc.
24.50 +0.16 +0.66% 8.538M 6.127M 2.334B -- +5.97%
11.00 33.94
MPC Marathon Petroleum Corporation
167.41 -0.11 -0.07% 8.619M 2.84M 51.431B 23.03 -4.22%
115.10 183.31
CRS Carpenter Technology Corporatio
275.82 +2.47 +0.90% 8.597M 1.019M 13.73B 39.07 +157.85%
103.37 279.51
TXN Texas Instruments Incorporated
207.08 +0.77 +0.37% 8.585M 8.298M 188.126B 39.22 +6.41%
139.95 220.39
MNST Monster Beverage Corporation
61.71 -0.48 -0.77% 8.487M 6.016M 60.182B 40.60 +23.67%
43.32 64.45
GEN Gen Digital Inc.
29.28 -0.17 -0.58% 6.525M 4.842M 18.16B 28.43 +17.64%
22.74 31.72
BBIO BridgeBio Pharma, Inc.
44.86 -0.26 -0.58% 8.453M 3.106M 8.518B -- +78.02%
21.72 45.48
APO Apollo Global Management, Inc.
142.92 +3.57 +2.56% 8.388M 4.023M 81.678B 24.94 +20.36%
95.11 189.49
FTI TechnipFMC plc
34.54 -0.40 -1.14% 8.074M 4.657M 14.48B 18.28 +31.53%
22.12 35.71
HBM Hudbay Minerals Inc.
10.56 -0.14 -1.31% 8.021M 7.873M 4.189B 27.08 +15.92%
5.95 10.70
CPRT Copart, Inc.
48.18 -0.06 -0.12% 8.32M 6.627M 46.587B 31.91 -9.69%
47.33 64.38
CX Cemex, S.A.B. de C.V. Sponsored
6.81 -0.02 -0.29% 8.301M 15.582M 9.934B 12.85 +8.44%
4.89 7.34
MGY Magnolia Oil & Gas Corporation
22.94 -0.23 -0.99% 8.262M 2.712M 4.415B 11.36 -9.90%
19.09 29.02
TFC Truist Financial Corporation
42.61 +0.07 +0.16% 4.591M 9.592M 55.8B -- +8.56%
33.56 49.06
SWTX SpringWorks Therapeutics, Inc.
46.98 -0.01 -0.02% 8.232M 5.751M 3.54B -- +21.93%
28.21 62.00
AIG American International Group, I
84.59 -0.38 -0.45% 8.108M 4.423M 48.752B 20.63 +13.56%
69.00 88.07
APA APA Corporation
18.56 +0.11 +0.60% 8.123M 9.048M 6.697B 6.65 -37.36%
13.58 33.41
GT The Goodyear Tire & Rubber Comp
10.72 +0.19 +1.80% 6.395M 6.626M 3.063B 12.76 -3.25%
7.27 12.58
VLO Valero Energy Corporation
134.69 -2.28 -1.66% 7.954M 3.468M 42.186B 45.81 -14.74%
99.00 167.78
PARA Paramount Global
12.53 +0.21 +1.70% 8.02M 8.078M 8.854B -- +23.57%
9.95 12.54
CCJ Cameco Corporation
73.27 -1.19 -1.60% 7.668M 5.249M 32.034B 174.45 +45.90%
35.00 75.42
CXM Sprinklr, Inc.
8.21 -0.19 -2.26% 7.995M 1.967M 2.125B 21.05 -16.22%
6.75 10.27
CVNA Carvana Co.
319.26 +12.78 +4.17% 3.649M 4.424M 37.337B 111.24 +156.74%
118.50 351.43
ON ON Semiconductor Corporation
52.93 -0.72 -1.34% 7.896M 10.895M 22.119B 36.76 -23.49%
31.04 80.08
SKX Skechers U.S.A., Inc.
63.08 +0.25 +0.40% 7.853M 7.516M 9.437B 15.13 -6.59%
44.50 78.85
PPL PPL Corporation
33.56 -0.06 -0.18% 7.825M 5.523M 24.81B 25.04 +22.66%
27.24 36.70
TPR Tapestry, Inc.
87.11 +0.89 +1.03% 7.805M 4.695M 18.092B 22.92 +107.45%
35.23 90.85
TIGO Millicom International Cellular
36.34 +0.32 +0.89% 7.799M 1.022M 6.065B 17.39 +49.82%
23.61 38.50
TRP TC Energy Corporation
48.88 +0.92 +1.92% 7.665M 2.733M 51.049B 16.57 +30.14%
37.07 51.99
SW Smurfit WestRock plc
43.06 +0.38 +0.89% 7.682M 3.808M 22.478B 52.51 -6.84%
37.01 56.99
CLVT Clarivate Plc
4.31 -0.09 -2.05% 7.57M 6.195M 2.944B -- -22.06%
3.04 7.15
CFLT Confluent, Inc.
24.47 -0.38 -1.53% 7.69M 6.012M 8.329B -- -14.26%
17.79 37.90
JD JD.com, Inc.
33.07 -0.19 -0.57% 7M 13.262M 48.145B 8.05 +28.23%
24.13 47.82
VIAV Viavi Solutions Inc.
10.00 +0.08 +0.81% 7.634M 2.334M 2.232B 500.00 +43.47%
6.75 12.91
BX Blackstone Inc.
151.11 +2.93 +1.98% 5.702M 4.798M 183.331B 45.93 +23.63%
115.66 200.96
VICI VICI Properties Inc.
32.28 +0.09 +0.28% 4.032M 6.751M 34.111B 12.91 +15.70%
27.53 34.29
COP ConocoPhillips
90.17 -0.72 -0.79% 3.826M 8.741M 113.832B 11.43 -21.15%
79.88 118.40
XPEV XPeng Inc.
18.13 +0.18 +1.00% 7.412M 8.639M 17.416B -- +135.15%
6.60 27.16
ANGI Angi Inc.
15.76 +0.19 +1.22% 7.504M 1.498M 756.275M 15.30 -16.17%
10.88 29.20
ARM Arm Holdings plc
165.46 +7.31 +4.62% 7.495M 5.365M 175.265B 223.59 +4.17%
80.00 188.75
CFG Citizens Financial Group, Inc.
44.43 +0.31 +0.70% 7.357M 5.129M 19.267B 14.10 +24.00%
32.60 49.25
EBAY eBay Inc.
73.76 +0.08 +0.11% 7.446M 5.875M 33.992B 17.73 +40.02%
52.03 79.84
UNP Union Pacific Corporation
231.41 +2.02 +0.88% 7.408M 3.408M 138.262B 20.83 +2.91%
204.66 258.07
MCD McDonald's Corporation
291.55 +5.92 +2.07% 7.28M 3.769M 208.468B 25.71 +16.62%
243.53 326.32
DELL Dell Technologies Inc.
123.99 -1.99 -1.58% 7.085M 7.49M 84.17B 19.40 -13.18%
66.25 150.23
FLR Fluor Corporation
51.42 +0.04 +0.08% 7.301M 3.676M 8.467B 4.88 +18.92%
29.20 60.10
DASH DoorDash, Inc.
242.32 +2.68 +1.12% 7.316M 4.473M 102.68B 302.89 +123.31%
99.32 242.63
EXC Exelon Corporation
42.91 +0.40 +0.94% 7.323M 8.144M 43.319B 15.95 +24.20%
34.01 48.11
CNQ Canadian Natural Resources Limi
31.45 -0.46 -1.44% 5.843M 6.67M 66.136B 12.14 -12.40%
24.65 37.91
PCT PureCycle Technologies, Inc.
13.70 -0.30 -2.14% 7.263M 3.634M 2.46B -- +134.99%
4.50 15.58
MS Morgan Stanley
140.69 +0.94 +0.67% 4.636M 6.94M 225.712B 16.49 +41.88%
90.94 142.03
IBN ICICI Bank Limited
33.87 +0.48 +1.44% 7.231M 5.177M 121.783B 20.53 +17.56%
27.26 34.50
XP XP Inc.
19.70 +0.34 +1.78% 7.097M 7.377M 10.381B 12.63 +17.05%
10.82 20.64
PM Philip Morris International Inc
181.03 +1.72 +0.96% 3.33M 6.152M 281.777B 28.51 +78.80%
100.80 186.69
NI NiSource Inc
39.97 +0.36 +0.91% 6.964M 4.736M 18.814B 21.61 +39.27%
28.42 41.45
SARO StandardAero, Inc.
31.63 +0.86 +2.79% 6.872M 2.861M 10.579B 150.62 -3.42%
21.31 34.38
WRD WERIDE INC.
8.03 -0.22 -2.67% 6.991M 13.625M 2.285B -- -51.48%
6.03 44.00
CNP CenterPoint Energy, Inc (Holdin
36.37 -0.21 -0.57% 6.99M 6.056M 23.74B 24.57 +19.05%
25.41 39.31
SOC Sable Offshore Corp.
22.92 +0.63 +2.83% 6.693M 2.498M 2.279B -- +48.83%
13.66 35.00
BTSG BrightSpring Health Services, I
23.54 +0.46 +1.99% 6.957M 2.408M 4.138B 87.19 +114.78%
10.15 25.57
HR Healthcare Realty Trust Incorpo
15.76 +0.21 +1.35% 6.949M 3.382M 5.596B -- -3.96%
14.09 18.90
CL Colgate-Palmolive Company
88.71 +0.92 +1.05% 6.852M 5.479M 71.892B 25.13 -7.15%
85.32 109.30
AI C3.ai, Inc.
24.24 -0.48 -1.94% 6.923M 5.497M 3.258B -- -15.27%
17.03 45.08
MCHP Microchip Technology Incorporat
70.49 -0.29 -0.41% 6.885M 11.869M 38.022B -- -23.04%
34.13 96.98
BTI British American Tobacco Indus
46.96 -0.38 -0.80% 6.563M 6.86M 103.173B 25.25 +51.09%
30.94 49.58
CAVA CAVA Group, Inc.
77.89 +0.22 +0.28% 4.566M 3.554M 9.009B 64.91 -18.24%
70.00 172.43
GEHC GE HealthCare Technologies Inc.
74.38 -0.48 -0.64% 6.817M 5.119M 34.057B 15.63 -2.47%
57.65 94.80
TME Tencent Music Entertainment Gro
19.10 +0.40 +2.14% 6.77M 7.339M 28.544B 22.47 +33.19%
9.41 19.40
GEO Geo Group Inc (The) REIT
23.78 +0.37 +1.58% 1.938M 3.063M 3.361B 108.09 +58.22%
11.75 36.46
CRH CRH PLC
91.52 +2.45 +2.75% 6.654M 5.119M 61.651B 19.43 +25.44%
71.18 110.97
DAR Darling Ingredients Inc.
38.12 -0.19 -0.50% 6.162M 2.618M 6.029B 35.63 +6.07%
26.00 43.49
AM Antero Midstream Corporation
18.89 -0.03 -0.16% 6.551M 2.879M 9.052B 21.97 +28.85%
13.12 19.09
MRX Marex Group plc
40.01 -0.44 -1.09% 6.667M 1.2M 2.911B 12.20 +105.92%
18.13 49.34
FE FirstEnergy Corp.
39.90 -0.03 -0.08% 6.653M 5.117M 23.029B 21.22 +4.15%
37.58 44.97
WDC Western Digital Corporation
63.29 -0.22 -0.35% 6.642M 7.864M 22.08B 21.67 +9.63%
28.83 63.76
ODFL Old Dominion Freight Line, Inc.
163.68 +2.69 +1.67% 6.623M 1.908M 34.59B 30.65 -8.41%
144.90 233.26
V Visa Inc.
348.61 +2.58 +0.75% 4.541M 6.891M 681.01B 35.07 +32.43%
252.70 375.51
SU Suncor Energy Inc.
37.59 -0.38 -1.00% 6.582M 5.337M 46.297B 10.68 -1.65%
30.79 41.95
HSAI Hesai Group
22.00 -1.10 -4.76% 6.583M 4.95M 2.914B -- +406.91%
3.52 24.18
VFC V.F. Corporation
11.84 +0.23 +1.98% 5.039M 9.945M 4.615B 65.78 -7.79%
9.41 29.02
UMC United Microelectronics Corpora
7.68 +0.11 +1.45% 6.505M 12.243M 19.291B 12.19 -12.43%
5.61 8.95
TMUS T-Mobile US, Inc.
235.25 +3.83 +1.66% 6.496M 4.818M 267.115B 23.00 +31.37%
173.74 276.49
UAL United Airlines Holdings, Inc.
79.18 +1.63 +2.10% 6.496M 8.961M 25.86B 7.20 +63.83%
37.02 116.00
CELH Celsius Holdings, Inc.
45.89 +0.47 +1.03% 5.812M 7.635M 11.837B 139.06 -20.66%
21.10 61.25
RXO RXO, Inc.
15.77 -0.10 -0.63% 6.434M 1.886M 2.585B -- -41.61%
12.19 32.82
HLNE Hamilton Lane Incorporated
144.14 -0.10 -0.07% 6.424M 709.809K 7.719B 26.59 +17.07%
120.86 203.72
TGT Target Corporation
99.23 +1.63 +1.67% 4.573M 7.98M 45.087B 10.90 -31.91%
87.35 167.40
FNB F.N.B. Corporation
14.55 +0.01 +0.07% 6.387M 3.082M 5.235B 11.46 +6.52%
10.88 17.70
SHOP Shopify Inc.
113.65 +0.58 +0.51% 6.378M 13.128M 148.072B 92.40 +75.85%
48.56 129.38
CZR Caesars Entertainment, Inc.
28.86 +0.35 +1.23% 6.361M 5.772M 6.002B -- -23.55%
21.40 45.93
DVN Devon Energy Corporation
32.25 -0.23 -0.71% 4.351M 9.463M 20.708B 7.35 -32.43%
25.89 49.35
AIT Applied Industrial Technologies
231.69 -0.52 -0.22% 6.328M 514.585K 8.824B 23.19 +21.78%
182.21 282.98
VKTX Viking Therapeutics, Inc.
26.52 -1.65 -5.86% 6.325M 3.923M 2.978B -- -52.06%
18.92 81.73
RITM Rithm Capital Corp.
11.40 0.00 0.00% 4.807M 5.091M 6.043B 9.50 +7.75%
9.13 12.20
BK The Bank of New York Mellon Cor
91.18 +1.14 +1.27% 6.175M 4.23M 65.233B 14.87 +51.69%
59.19 92.64
HES Hess Corporation
138.97 -1.15 -0.82% 6.268M 2.026M 42.979B 19.27 -6.18%
123.79 161.69
WIT Wipro Limited
3.04 -0.05 -1.62% 6.144M 5.892M 32.392B 20.27 -1.78%
2.63 3.79
PBF PBF Energy Inc.
21.84 +0.05 +0.23% 6.248M 3.68M 2.526B -- -53.02%
13.62 48.20
D Dominion Energy, Inc.
55.87 +0.69 +1.25% 6.225M 6.161M 47.645B 21.57 +16.37%
47.99 61.97
EW Edwards Lifesciences Corporatio
78.21 +1.06 +1.37% 6.149M 4.6M 45.878B 32.32 -13.34%
58.93 95.25
LULU lululemon athletica inc.
235.02 +3.44 +1.49% 5.635M 3.062M 28.167B 16.00 -22.27%
219.97 423.32
CRDO Credo Technology Group Holding
93.49 -1.56 -1.64% 5.665M 5.114M 15.875B 322.38 +199.46%
22.50 95.71
ALHC Alignment Healthcare, Inc.
13.85 +0.09 +0.65% 6.192M 3.514M 2.74B -- +73.78%
7.62 21.06
CARR Carrier Global Corporation
73.67 +1.08 +1.49% 3.427M 5.253M 63.158B 49.11 +19.01%
54.22 83.32
SONY Sony Group Corporation
26.30 +0.76 +2.98% 5.703M 6.001M 158.152B 20.23 +54.14%
15.96 26.95
BRK-B Berkshire Hathaway Inc. New
485.68 +0.63 +0.13% 3.375M 5.419M 1.049T 12.95 +19.86%
403.82 542.07
UPST Upstart Holdings, Inc.
63.43 +0.08 +0.13% 6.129M 6.59M 6.035B -- +176.99%
20.60 96.43
SOBO South Bow Corporation
25.93 +0.05 +0.19% 6.12M 948.858K 5.423B 18.52 +16.33%
21.12 27.60
PAYO Payoneer Global Inc.
6.63 -0.19 -2.79% 6.081M 3.725M 2.398B 23.68 +22.10%
5.03 11.29
GTLB GitLab Inc.
45.14 +0.91 +2.06% 6.033M 3.884M 7.457B 501.56 -12.08%
37.90 74.18
DBX Dropbox, Inc.
28.12 +0.13 +0.46% 5.986M 3.735M 7.681B 18.50 +24.81%
21.32 33.33
TER Teradyne, Inc.
90.35 -0.70 -0.77% 5.98M 3.489M 14.494B 25.59 -38.86%
65.77 163.21
CRK Comstock Resources, Inc.
28.76 +0.36 +1.27% 5.926M 2.371M 8.424B -- +181.13%
7.74 31.17
SRE DBA Sempra
75.36 +0.42 +0.56% 2.626M 4.302M 49.148B 16.56 +0.52%
61.90 95.77
ENTG Entegris, Inc.
82.38 -1.27 -1.52% 5.939M 3.924M 12.472B 40.38 -38.31%
60.75 147.57
CVS CVS Health Corporation
68.49 +0.35 +0.51% 5.937M 9.865M 86.641B 16.35 +17.78%
43.56 72.51
CNC Centene Corporation
53.99 +0.42 +0.78% 5.926M 5.035M 26.866B 7.96 -17.37%
52.93 80.59
LVS Las Vegas Sands Corp.
44.12 +0.50 +1.15% 3.53M 6.262M 31.176B 24.65 +2.89%
30.18 56.61
ETSY Etsy, Inc.
50.64 +0.01 +0.02% 5.906M 5.581M 5.281B 36.70 -11.17%
40.05 66.81
PCVX Vaxcyte, Inc.
32.58 -0.30 -0.91% 5.895M 2.652M 4.203B -- -57.66%
27.66 121.06
EIX Edison International
50.97 +0.16 +0.31% 5.877M 3.554M 19.611B 7.21 -28.40%
47.73 88.77
UPS United Parcel Service, Inc.
101.18 +0.58 +0.58% 3.557M 5.821M 85.679B 14.77 -25.58%
90.55 148.15
CRGY Crescent Energy Company
8.95 0.00 0.00% 5.861M 3.884M 2.848B -- -24.28%
6.83 16.94
GBTG Global Business Travel Group, I
6.45 +0.12 +1.90% 5.847M 1.109M 3.088B -- +2.54%
5.78 9.60
ORLY O'Reilly Automotive, Inc.
89.16 +0.93 +1.05% 5.844M 6.57M 76.218B 32.78 +31.59%
67.24 97.22
MFC Manulife Financial Corporation
31.99 -0.09 -0.28% 5.798M 2.475M 54.865B 16.58 +21.63%
23.30 33.07
PK Park Hotels & Resorts Inc.
10.53 +0.01 +0.10% 4.035M 4.803M 2.105B 17.85 -28.61%
8.27 16.23
FA First Advantage Corporation
15.80 -0.63 -3.83% 5.74M 1.325M 2.744B -- -0.38%
12.32 20.79
PLD Prologis, Inc.
105.62 +1.23 +1.18% 3.052M 5.246M 98.008B 26.34 -5.65%
85.35 132.57
IRM Iron Mountain Incorporated (Del
102.30 +1.39 +1.38% 5.588M 1.78M 30.183B 249.51 +14.06%
72.33 130.24
FTNT Fortinet, Inc.
103.11 -0.75 -0.72% 5.706M 5.169M 78.922B 42.43 +72.28%
54.57 114.82
IRT Independence Realty Trust, Inc.
17.57 -0.14 -0.79% 5.546M 2.099M 4.212B 135.15 -6.49%
17.10 22.26
CHX ChampionX Corporation
24.96 +0.10 +0.40% 4.795M 4.298M 4.778B 16.53 -23.81%
21.92 35.94
KMX CarMax Inc
66.60 -0.07 -0.10% 5.604M 3.98M 9.995B 18.40 -6.47%
61.34 91.25
NVO Novo Nordisk A/S
68.51 +0.81 +1.20% 5.534M 10.388M 304.598B 18.62 -52.89%
57.00 145.99
DHR Danaher Corporation
198.80 -2.34 -1.16% 5.611M 4.209M 142.275B 38.45 -18.69%
171.00 281.70
KIM Kimco Realty Corporation (HC)
20.93 -0.09 -0.43% 5.193M 5.195M 14.159B 27.54 +8.61%
17.93 25.83
ELAN Elanco Animal Health Incorporat
14.29 -0.01 -0.07% 5.555M 6.297M 7.097B 19.05 +1.35%
8.02 15.78
BUR Burford Capital Limited
11.69 +0.10 +0.86% 5.542M 1.385M 2.558B 11.69 -6.85%
10.70 15.73
TPG TPG Inc.
53.09 +0.27 +0.51% 5.535M 2.026M 18.505B -- +29.80%
37.52 72.98
HD Home Depot, Inc. (The)
368.74 +5.24 +1.44% 3.29M 3.635M 366.87B 25.07 +9.68%
326.31 439.37
VTR Ventas, Inc.
62.88 -0.45 -0.71% 5.48M 3.437M 28.383B 190.55 +23.58%
50.38 71.36
AJG Arthur J. Gallagher & Co.
317.73 -0.66 -0.21% 1.386M 1.454M 81.356B 49.03 +22.57%
257.58 351.23
MTCH Match Group, Inc.
30.85 +0.43 +1.41% 5.431M 4.845M 7.565B 15.27 +5.15%
26.39 38.84
KKR KKR & Co. Inc.
134.29 +2.35 +1.78% 3.905M 5.252M 124.246B 57.88 +28.49%
86.15 170.40
CTVA Corteva, Inc.
74.39 +0.09 +0.12% 5.299M 4.023M 50.747B 44.81 +40.17%
50.30 75.05
ESRT Empire State Realty Trust, Inc.
8.09 +0.10 +1.25% 5.382M 1.769M 2.405B 26.97 -12.82%
6.56 11.62
NDAQ Nasdaq, Inc.
89.08 +0.69 +0.78% 5.368M 3.804M 51.143B 40.31 +49.76%
59.46 89.48
PAGS PagSeguro Digital Ltd.
9.39 +0.02 +0.21% 5.359M 6.101M 2.805B 7.63 -18.28%
6.11 14.82
PANW Palo Alto Networks, Inc.
200.57 -1.77 -0.87% 5.346M 5.374M 133.74B 115.27 +17.67%
142.01 208.39
ZBH Zimmer Biomet Holdings, Inc.
91.46 -0.28 -0.31% 5.339M 2.423M 18.095B 20.32 -13.68%
89.22 116.71
NE Noble Corporation plc A
26.77 -0.14 -0.52% 5.333M 2.71M 4.251B 9.01 -38.02%
17.40 48.74
O Realty Income Corporation
57.03 -0.17 -0.30% 3.26M 5.931M 51.503B 51.85 +8.92%
50.71 64.88
GLW Corning Incorporated
51.82 +0.12 +0.23% 5.278M 5.618M 44.382B 99.65 +34.04%
37.18 55.33
COO The Cooper Companies, Inc.
71.14 +1.45 +2.08% 5.275M 2.476M 14.193B 34.37 -17.65%
65.00 112.38
TRU TransUnion
87.26 -1.60 -1.80% 5.218M 2.321M 17.024B 46.66 +19.99%
66.38 113.17
CLX Clorox Company (The)
119.14 +1.13 +0.96% 5.253M 1.704M 14.684B 21.35 -11.25%
117.35 171.37
BROS Dutch Bros Inc.
69.34 +1.88 +2.79% 5.252M 3.072M 11.405B 177.79 +65.69%
26.96 86.88
LBRDK Liberty Broadband Corporation
96.16 +2.77 +2.97% 5.253M 1.153M 13.76B 15.36 +77.78%
51.97 104.00
BRKR Bruker Corporation
41.80 -0.38 -0.90% 4.035M 2.549M 6.334B 80.38 -32.94%
34.10 72.94
SO Southern Company (The)
90.90 +0.55 +0.61% 5.228M 5.242M 100.007B 21.80 +18.05%
76.96 94.45
CP Canadian Pacific Kansas City Li
78.31 -0.52 -0.66% 4.733M 3.403M 73.217B 26.02 +1.05%
66.49 87.72
EQH Equitable Holdings, Inc.
55.96 -0.06 -0.11% 5.197M 2.735M 17.006B 15.08 +37.09%
36.46 56.39
SRAD Sportradar Group AG
28.05 +0.91 +3.35% 5.187M 2.178M 8.301B 140.25 +153.39%
10.06 28.14
STM STMicroelectronics N.V.
30.10 -0.04 -0.13% 4.796M 7.739M 26.986B 25.51 -23.31%
17.25 43.32
EXE Expand Energy Corporation
118.96 +0.29 +0.24% 5.158M 3.386M 28.31B -- +44.19%
69.12 123.35
CPB The Campbell's Company
30.79 -0.17 -0.55% 5.147M 4.041M 9.179B 20.53 -31.99%
30.61 52.81
BBWI Bath & Body Works, Inc.
30.06 +0.92 +3.16% 3.737M 5.522M 6.361B 8.08 -21.80%
24.94 41.87
NWSA News Corporation
29.43 -0.11 -0.37% 5.142M 3.738M 17.477B 35.89 +7.84%
23.38 30.69
ACI Albertsons Companies, Inc.
21.19 +0.07 +0.33% 5.015M 5.568M 11.951B 12.92 +6.54%
17.00 23.20
HAYW Hayward Holdings, Inc.
13.81 +0.04 +0.29% 5.122M 1.93M 2.987B 24.66 +13.85%
11.10 16.87
VAC Marriott Vacations Worldwide Co
73.83 +0.47 +0.64% 5.096M 668.556K 2.55B 12.62 -11.83%
49.22 100.32
DLTR Dollar Tree, Inc.
98.70 -0.74 -0.74% 5.092M 5.142M 20.598B 19.47 -7.97%
60.49 109.36
BE Bloom Energy Corporation
22.18 -0.15 -0.67% 2.996M 5.847M 5.151B 1,109.00 +95.07%
9.02 29.83
ADBE Adobe Inc.
385.83 +0.88 +0.23% 5.084M 3.823M 163.669B 24.69 -31.10%
332.01 587.75
GPK Graphic Packaging Holding Compa
21.02 -0.14 -0.66% 5.027M 3.341M 6.343B 10.30 -18.84%
20.86 30.70
BRBR BellRing Brands, Inc.
58.54 +1.28 +2.24% 4.895M 2.154M 7.434B 27.36 +1.00%
48.06 80.67
AR Antero Resources Corporation
41.18 +0.29 +0.71% 5.045M 5.12M 12.788B 53.48 +28.17%
24.53 44.02
CG The Carlyle Group Inc.
51.17 +0.50 +0.99% 5.027M 3.205M 18.479B 17.40 +29.28%
33.02 57.50
BF-B Brown Forman Inc
26.46 +0.27 +1.03% 5.011M 4.284M 12.66B 14.38 -37.16%
25.53 49.89